股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.750 | 0.08% | 11.670 | 162 | 19 | 11.700 | 11.750 | 11.670 |
锦波生物(832982) | 169.970 | 1.93% | 168.040 | 92 | 156 | 168.970 | 170.220 | 168.600 |
大禹生物(871970) | 6.530 | -0.1% | 6.630 | 307 | 20 | 6.570 | 6.620 | 6.500 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 26065 | 2582 | 9.840 | 9.950 | 9.840 |
永泰能源(600157) | 1.290 | 0.02% | 1.270 | 714833 | 9147 | 1.270 | 1.290 | 1.270 |
太原重工(600169) | 2.020 | 0% | 2.020 | 12575 | 254 | 2.020 | 2.030 | 2.010 |
*ST科新(600234) | 2.020 | -0.09% | 2.110 | 8909 | 182 | 2.070 | 2.090 | 2.010 |
华阳新材(600281) | 3.160 | -0.02% | 3.180 | 12447 | 397 | 3.190 | 3.240 | 3.150 |
华阳股份(600348) | 11.030 | 0.04% | 10.990 | 42729 | 4732 | 11.050 | 11.140 | 11.000 |
亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 7299 | 447 | 6.120 | 6.140 | 6.100 |
安泰集团(600408) | 1.920 | 0% | 1.920 | 6334 | 122 | 1.940 | 1.940 | 1.920 |
晋西车轴(600495) | 3.450 | 0.01% | 3.440 | 5603 | 193 | 3.450 | 3.460 | 3.440 |
狮头股份(600539) | 4.360 | -0.08% | 4.440 | 7698 | 338 | 4.500 | 4.500 | 4.340 |
山煤国际(600546) | 15.950 | 0.08% | 15.870 | 28057 | 4486 | 15.870 | 16.050 | 15.870 |
国新能源(600617) | 4.140 | -0.03% | 4.170 | 8318 | 344 | 4.150 | 4.160 | 4.130 |
阳煤化工(600691) | 2.180 | -0.03% | 2.210 | 24872 | 546 | 2.220 | 2.220 | 2.180 |
山西焦化(600740) | 4.490 | 0.02% | 4.470 | 17302 | 778 | 4.480 | 4.510 | 4.480 |
广誉远(600771) | 22.870 | -0.03% | 22.900 | 5059 | 1160 | 22.850 | 23.170 | 22.700 |
通宝能源(600780) | 6.900 | -0.02% | 6.920 | 11523 | 795 | 6.880 | 6.940 | 6.870 |
山西汾酒(600809) | 242.770 | -0.73% | 243.500 | 2838 | 6926 | 244.000 | 245.540 | 242.500 |
晋控煤业(601001) | 18.600 | 0.17% | 18.430 | 33525 | 6226 | 18.470 | 18.740 | 18.410 |
大秦铁路(601006) | 7.090 | 0.02% | 7.070 | 47387 | 3358 | 7.080 | 7.090 | 7.070 |
潞安环能(601699) | 22.810 | 0.14% | 22.670 | 25847 | 5918 | 22.690 | 23.030 | 22.690 |
华翔股份(603112) | 12.290 | 0.08% | 12.210 | 1811 | 223 | 12.300 | 12.320 | 12.240 |
派林生物(000403) | 27.330 | 0.09% | 27.240 | 6289 | 1732 | 27.390 | 27.880 | 27.250 |
美锦能源(000723) | 5.590 | 0% | 5.590 | 28970 | 1620 | 5.590 | 5.640 | 5.560 |
北方铜业(000737) | 11.010 | -0.1% | 11.110 | 179676 | 19900 | 10.960 | 11.220 | 10.950 |
山西高速(000755) | 4.400 | 0.01% | 4.390 | 2306 | 101 | 4.400 | 4.410 | 4.390 |
晋控电力(000767) | 2.650 | -0.06% | 2.710 | 87177 | 2320 | 2.680 | 2.710 | 2.640 |
太钢不锈(000825) | 3.820 | -0.01% | 3.830 | 29974 | 1145 | 3.820 | 3.840 | 3.800 |
蓝焰控股(000968) | 7.070 | 0.02% | 7.050 | 12954 | 918 | 7.100 | 7.120 | 7.040 |
山西焦煤(000983) | 11.130 | 0.07% | 11.060 | 43029 | 4791 | 11.060 | 11.180 | 11.060 |
同德化工(002360) | 5.690 | -0.01% | 5.700 | 5007 | 285 | 5.700 | 5.710 | 5.670 |
山西证券(002500) | 5.170 | 0.03% | 5.140 | 23117 | 1194 | 5.150 | 5.180 | 5.140 |
跨境通(002640) | 2.330 | 0% | 2.330 | 94700 | 2210 | 2.320 | 2.360 | 2.310 |
永东股份(002753) | 6.490 | -0.06% | 6.550 | 4526 | 294 | 6.530 | 6.570 | 6.470 |
壶化股份(003002) | 12.140 | -0.01% | 12.150 | 1786 | 217 | 12.070 | 12.190 | 12.070 |
金利华电(300069) | 14.180 | -0.03% | 14.210 | 25856 | 3610 | 13.930 | 14.350 | 13.660 |
振东制药(300158) | 4.440 | 0.01% | 4.430 | 16734 | 747 | 4.450 | 4.500 | 4.430 |
仟源医药(300254) | 9.260 | 0.14% | 9.120 | 47456 | 4382 | 9.100 | 9.320 | 9.070 |