股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.330 | 0% | 3.330 | 8721 | 290 | 3.330 | 3.340 | 3.320 |
XD绿亨科(870866) | 5.540 | 0.02% | 5.520 | 2551 | 141 | 5.590 | 5.590 | 5.500 |
ST澄星(600078) | 8.240 | 0.07% | 8.170 | 52007 | 4275 | 8.090 | 8.350 | 8.040 |
云天化(600096) | 21.740 | 0.37% | 21.370 | 282602 | 61659 | 21.750 | 22.100 | 21.590 |
兴发集团(600141) | 23.140 | -0.03% | 23.170 | 105805 | 24601 | 23.170 | 23.540 | 23.030 |
赤天化(600227) | 1.870 | 0.01% | 1.860 | 116555 | 2186 | 1.850 | 1.910 | 1.840 |
宏达股份(600331) | 7.040 | 0.34% | 6.700 | 385979 | 26649 | 6.820 | 7.090 | 6.650 |
江山股份(600389) | 17.840 | 0.06% | 17.780 | 57546 | 10393 | 17.700 | 18.300 | 17.690 |
柳化股份(600423) | 3.030 | -0.04% | 3.070 | 85451 | 2603 | 3.050 | 3.080 | 3.030 |
华鲁恒升(600426) | 29.410 | 0.03% | 29.380 | 84302 | 25048 | 29.390 | 30.100 | 29.260 |
六国化工(600470) | 4.830 | 0.02% | 4.810 | 116959 | 5696 | 4.770 | 4.990 | 4.770 |
扬农化工(600486) | 64.140 | -0.29% | 64.430 | 17157 | 11174 | 64.450 | 66.500 | 64.010 |
新安股份(600596) | 9.230 | -0.03% | 9.260 | 82127 | 7646 | 9.280 | 9.420 | 9.220 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 83394 | 2030 | 2.420 | 2.470 | 2.410 |
湖南海利(600731) | 5.650 | 0.03% | 5.620 | 32025 | 1809 | 5.600 | 5.690 | 5.590 |
和邦生物(603077) | 2.090 | 0.03% | 2.060 | 436006 | 9094 | 2.060 | 2.100 | 2.050 |
先达股份(603086) | 5.000 | 0.01% | 4.990 | 42966 | 2151 | 5.000 | 5.110 | 4.940 |
百傲化学(603360) | 17.030 | 1.55% | 15.480 | 103496 | 17189 | 15.500 | 17.030 | 15.500 |
苏利股份(603585) | 12.410 | -0.06% | 12.470 | 5000 | 625 | 12.520 | 12.660 | 12.390 |
广信股份(603599) | 14.690 | -0.15% | 14.840 | 35531 | 5258 | 14.860 | 14.950 | 14.630 |
海利尔(603639) | 15.200 | 0.08% | 15.120 | 13718 | 2087 | 15.050 | 15.320 | 15.000 |
丰山集团(603810) | 10.640 | -0.08% | 10.720 | 23114 | 2486 | 10.730 | 10.930 | 10.620 |
中农立华(603970) | 20.000 | 0.04% | 19.960 | 13858 | 2781 | 19.980 | 20.350 | 19.840 |
美邦股份(605033) | 15.480 | -0.16% | 15.640 | 3965 | 619 | 15.540 | 15.800 | 15.450 |
湖北宜化(000422) | 12.810 | -0.29% | 13.100 | 480298 | 62420 | 13.000 | 13.350 | 12.730 |
ST红太阳(000525) | 6.700 | -0.12% | 6.820 | 61537 | 4144 | 6.790 | 6.870 | 6.650 |
安道麦A(000553) | 6.440 | 0% | 6.440 | 45161 | 2934 | 6.460 | 6.560 | 6.420 |
四川美丰(000731) | 7.310 | 0.05% | 7.260 | 55613 | 4053 | 7.240 | 7.320 | 7.230 |
盐湖股份(000792) | 17.850 | -0.18% | 18.030 | 193980 | 34851 | 18.100 | 18.140 | 17.810 |
亚钾国际(000893) | 19.930 | 0.14% | 19.790 | 103233 | 20572 | 19.740 | 20.150 | 19.530 |
新洋丰(000902) | 12.730 | -0.27% | 13.000 | 117054 | 14989 | 12.900 | 13.140 | 12.690 |
泸天化(000912) | 4.160 | 0% | 4.160 | 53953 | 2259 | 4.160 | 4.250 | 4.130 |
农心科技(001231) | 17.140 | 0.04% | 17.100 | 3785 | 649 | 17.250 | 17.280 | 17.010 |
芭田股份(002170) | 6.310 | 0.05% | 6.260 | 140292 | 8891 | 6.250 | 6.400 | 6.210 |
诺 普 信(002215) | 8.580 | 0.04% | 8.540 | 115673 | 9908 | 8.550 | 8.640 | 8.500 |
联化科技(002250) | 6.210 | 0% | 6.210 | 41796 | 2609 | 6.260 | 6.290 | 6.190 |
利尔化学(002258) | 9.680 | -0.07% | 9.750 | 84951 | 8304 | 9.730 | 9.900 | 9.640 |
川发龙蟒(002312) | 8.320 | -0.24% | 8.560 | 555507 | 46371 | 8.420 | 8.520 | 8.230 |
长青股份(002391) | 5.340 | 0% | 5.340 | 18660 | 999 | 5.330 | 5.400 | 5.280 |
金正大(002470) | 1.630 | 0.01% | 1.620 | 425412 | 6924 | 1.620 | 1.650 | 1.600 |