股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.280 | 0.04% | 4.240 | 951 | 41 | 4.250 | 4.290 | 4.230 |
东方碳素(832175) | 9.710 | 0.4% | 9.310 | 18421 | 1770 | 9.380 | 9.770 | 9.310 |
秉扬科技(836675) | 6.510 | 0.09% | 6.420 | 8183 | 531 | 6.360 | 6.580 | 6.360 |
天马新材(838971) | 9.510 | 0.12% | 9.390 | 4574 | 435 | 9.440 | 9.570 | 9.400 |
宁新新材(839719) | 8.790 | 0.14% | 8.650 | 6089 | 534 | 8.650 | 8.810 | 8.650 |
索通发展(603612) | 16.300 | 1.48% | 14.820 | 256828 | 40896 | 14.960 | 16.300 | 14.820 |
石英股份(603688) | 73.600 | 1.56% | 72.040 | 61047 | 44661 | 71.950 | 73.960 | 71.880 |
坤彩科技(603826) | 46.330 | 0.97% | 45.360 | 5267 | 2429 | 45.510 | 46.580 | 45.230 |
龙高股份(605086) | 24.320 | 0.17% | 24.150 | 14710 | 3570 | 24.100 | 24.420 | 24.010 |
联瑞新材(688300) | 48.130 | -0.23% | 48.360 | 12276 | 5904 | 48.480 | 48.790 | 47.690 |
长江材料(001296) | 24.150 | 0.36% | 23.790 | 11002 | 2648 | 23.680 | 24.210 | 23.500 |
力量钻石(301071) | 34.250 | 0.52% | 33.730 | 17578 | 6006 | 33.800 | 34.380 | 33.800 |