股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.900 | -0.1% | 16.000 | 3116 | 497 | 15.990 | 16.100 | 15.870 |
康乐卫士(833575) | 20.460 | 0.31% | 20.150 | 5077 | 1031 | 20.150 | 20.560 | 20.060 |
无锡晶海(836547) | 20.160 | 0.26% | 19.900 | 5370 | 1067 | 19.840 | 20.200 | 19.660 |
三元基因(837344) | 17.320 | -0.01% | 17.330 | 1302 | 226 | 17.380 | 17.480 | 17.290 |
天坛生物(600161) | 29.090 | 0.39% | 28.700 | 76540 | 22306 | 28.700 | 29.500 | 28.650 |
西藏药业(600211) | 38.120 | 0.58% | 37.540 | 38307 | 14535 | 37.610 | 38.500 | 37.580 |
辽宁成大(600739) | 10.380 | 0.03% | 10.350 | 59865 | 6215 | 10.400 | 10.450 | 10.290 |
通化东宝(600867) | 10.060 | -0.02% | 10.080 | 163462 | 16434 | 10.080 | 10.110 | 10.020 |
甘李药业(603087) | 48.280 | -0.37% | 48.650 | 66282 | 32316 | 48.600 | 49.430 | 48.190 |
万泰生物(603392) | 66.470 | -0.14% | 66.610 | 23913 | 15918 | 66.610 | 67.320 | 65.900 |
康辰药业(603590) | 30.230 | -0.34% | 30.570 | 9687 | 2936 | 30.450 | 30.750 | 29.910 |
诺唯赞(688105) | 24.850 | 0.22% | 24.630 | 12836 | 3204 | 24.630 | 25.560 | 24.560 |
科兴制药(688136) | 19.670 | -0.25% | 19.920 | 10048 | 1981 | 19.990 | 20.150 | 19.330 |
近岸蛋白(688137) | 37.450 | 0% | 37.450 | 4304 | 1605 | 37.700 | 37.700 | 36.950 |
赛伦生物(688163) | 14.540 | -0.24% | 14.780 | 6960 | 1020 | 14.730 | 14.840 | 14.520 |
百奥泰(688177) | 29.590 | -0.53% | 30.120 | 11246 | 3402 | 30.160 | 30.810 | 29.520 |
君实生物(688180) | 29.690 | -0.58% | 30.270 | 28767 | 8586 | 30.260 | 30.300 | 29.560 |
康希诺(688185) | 51.880 | -0.16% | 52.040 | 7206 | 3758 | 51.840 | 52.700 | 51.610 |
百克生物(688276) | 38.460 | -0.1% | 38.560 | 18835 | 7286 | 38.450 | 39.090 | 38.350 |
特宝生物(688278) | 57.610 | -0.07% | 57.680 | 13930 | 8073 | 57.330 | 58.760 | 57.200 |
奥浦迈(688293) | 37.310 | 0.53% | 36.780 | 2600 | 969 | 36.520 | 37.800 | 36.500 |
欧林生物(688319) | 8.640 | 0.08% | 8.560 | 22239 | 1925 | 8.690 | 8.850 | 8.550 |
荣昌生物(688331) | 49.900 | -2.01% | 51.910 | 16626 | 8411 | 51.390 | 51.850 | 49.780 |
三生国健(688336) | 23.190 | -0.3% | 23.490 | 11999 | 2802 | 23.500 | 23.650 | 23.080 |
康为世纪(688426) | 20.040 | 0.62% | 19.420 | 3983 | 795 | 19.540 | 20.320 | 19.430 |
智翔金泰(688443) | 40.460 | -0.2% | 40.660 | 13533 | 5609 | 40.660 | 42.420 | 40.220 |
艾迪药业(688488) | 15.050 | -0.35% | 15.400 | 17989 | 2745 | 15.330 | 15.570 | 15.050 |
神州细胞(688520) | 46.390 | -0.6% | 46.990 | 16300 | 7594 | 46.790 | 47.260 | 45.910 |
金迪克(688670) | 17.760 | 0.03% | 17.730 | 4116 | 736 | 17.560 | 18.080 | 17.560 |
凯因科技(688687) | 29.840 | -0.35% | 30.190 | 24673 | 7462 | 30.160 | 30.970 | 29.610 |
成大生物(688739) | 28.420 | -0.03% | 28.450 | 8158 | 2329 | 28.450 | 28.750 | 28.370 |
派林生物(000403) | 26.900 | -0.41% | 27.310 | 47255 | 12741 | 27.180 | 27.450 | 26.720 |
四环生物(000518) | 2.410 | -0.04% | 2.450 | 231626 | 5600 | 2.450 | 2.450 | 2.390 |
万泽股份(000534) | 11.910 | 0.06% | 11.850 | 38056 | 4540 | 11.790 | 12.030 | 11.790 |
长春高新(000661) | 116.090 | 0.77% | 115.320 | 26605 | 30828 | 115.390 | 116.620 | 114.960 |
华兰生物(002007) | 20.070 | 0.42% | 19.650 | 99601 | 19905 | 19.660 | 20.160 | 19.610 |
双鹭药业(002038) | 8.460 | -0.01% | 8.470 | 63004 | 5329 | 8.470 | 8.520 | 8.410 |
上海莱士(002252) | 7.310 | -0.06% | 7.370 | 245442 | 18004 | 7.350 | 7.410 | 7.260 |
未名医药(002581) | 12.430 | -0.06% | 12.490 | 47324 | 5970 | 12.530 | 13.000 | 12.360 |
卫光生物(002880) | 30.350 | 0.25% | 30.100 | 9644 | 2922 | 30.000 | 30.590 | 29.820 |