股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.680 | -0.02% | 7.700 | 110603 | 8509 | 7.710 | 7.750 | 7.650 |
东湖高新(600133) | 10.760 | -0.19% | 10.950 | 136689 | 14745 | 10.830 | 10.900 | 10.670 |
浦东建设(600284) | 6.450 | -0.03% | 6.480 | 133054 | 8550 | 6.480 | 6.500 | 6.380 |
安徽建工(600502) | 5.210 | 0.03% | 5.180 | 230174 | 11988 | 5.230 | 5.240 | 5.180 |
腾达建设(600512) | 2.270 | -0.02% | 2.290 | 131236 | 2997 | 2.300 | 2.310 | 2.260 |
隧道股份(600820) | 7.080 | -0.02% | 7.100 | 148207 | 10501 | 7.140 | 7.150 | 7.050 |
龙建股份(600853) | 3.850 | -0.03% | 3.880 | 325395 | 12614 | 3.940 | 3.980 | 3.800 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 657158 | 58614 | 9.020 | 9.030 | 8.870 |
中国中铁(601390) | 6.830 | -0.01% | 6.840 | 806877 | 55082 | 6.870 | 6.930 | 6.760 |
中国核建(601611) | 7.960 | 0.01% | 7.950 | 99862 | 7933 | 7.950 | 8.020 | 7.890 |
中国电建(601669) | 5.380 | 0.04% | 5.340 | 971045 | 51868 | 5.360 | 5.390 | 5.300 |
中国交建(601800) | 9.190 | -0.09% | 9.280 | 399555 | 36658 | 9.270 | 9.280 | 9.110 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
ST花王(603007) | 6.200 | 0.11% | 6.090 | 23060 | 1417 | 6.120 | 6.220 | 6.060 |
汇通集团(603176) | 4.810 | 0.01% | 4.800 | 16457 | 790 | 4.810 | 4.840 | 4.760 |
诚邦股份(603316) | 4.850 | -0.32% | 5.170 | 167628 | 8198 | 5.000 | 5.120 | 4.770 |
东珠生态(603359) | 4.830 | 0% | 4.830 | 38283 | 1852 | 4.820 | 4.870 | 4.800 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 166346 | 4668 | 2.880 | 2.890 | 2.730 |
天域生态(603717) | 7.370 | 0.34% | 7.030 | 80416 | 5903 | 7.000 | 7.680 | 6.940 |
国晟科技(603778) | 3.460 | -0.03% | 3.490 | 59213 | 2062 | 3.450 | 3.520 | 3.450 |
交建股份(603815) | 6.860 | -0.03% | 6.890 | 17659 | 1215 | 6.940 | 6.940 | 6.840 |
正平股份(603843) | 3.150 | 0% | 3.150 | 107040 | 3358 | 3.160 | 3.180 | 3.090 |
大千生态(603955) | 11.510 | -0.08% | 11.590 | 19761 | 2297 | 11.800 | 11.900 | 11.420 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 252701 | 27105 | 10.680 | 10.790 | 10.310 |
美丽生态(000010) | 2.040 | 0% | 2.040 | 124455 | 2550 | 2.040 | 2.070 | 2.030 |
山东路桥(000498) | 6.000 | 0.01% | 5.990 | 90619 | 5433 | 5.980 | 6.030 | 5.950 |
汇绿生态(001267) | 5.040 | 0.46% | 4.580 | 108648 | 5476 | 5.040 | 5.040 | 5.040 |
浙江交科(002061) | 4.230 | -0.02% | 4.250 | 323744 | 13714 | 4.250 | 4.280 | 4.200 |
宏润建设(002062) | 4.230 | -0.04% | 4.270 | 50118 | 2132 | 4.280 | 4.320 | 4.220 |
ST交投(002200) | 5.940 | -0.05% | 5.990 | 5094 | 304 | 6.000 | 6.000 | 5.930 |
北新路桥(002307) | 3.790 | 0.01% | 3.780 | 65272 | 2466 | 3.780 | 3.800 | 3.760 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 53904 | 701 | 1.300 | 1.300 | 1.300 |
棕榈股份(002431) | 2.110 | -0.01% | 2.120 | 116676 | 2447 | 2.130 | 2.140 | 2.080 |
*ST围海(002586) | 1.540 | 0.07% | 1.470 | 62632 | 951 | 1.470 | 1.540 | 1.450 |
成都路桥(002628) | 2.470 | -0.01% | 2.480 | 92292 | 2277 | 2.480 | 2.500 | 2.440 |
普邦股份(002663) | 1.540 | -0.01% | 1.550 | 69283 | 1073 | 1.560 | 1.570 | 1.530 |
岭南股份(002717) | 1.950 | -0.02% | 1.970 | 240125 | 4677 | 1.950 | 1.980 | 1.930 |
文科股份(002775) | 2.600 | -0.03% | 2.630 | 39385 | 1033 | 2.650 | 2.670 | 2.590 |
新疆交建(002941) | 11.770 | 0.06% | 11.710 | 54852 | 6443 | 11.840 | 11.890 | 11.660 |
节能铁汉(300197) | 1.770 | 0.02% | 1.750 | 252902 | 4463 | 1.750 | 1.780 | 1.740 |