股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 182.920 | 2.92% | 180.000 | 2196 | 3959 | 178.200 | 183.980 | 175.500 |
天坛生物(600161) | 29.020 | 0.32% | 28.700 | 84450 | 24603 | 28.700 | 29.500 | 28.650 |
中牧股份(600195) | 9.780 | 0.13% | 9.650 | 144433 | 14083 | 9.600 | 9.840 | 9.580 |
复星医药(600196) | 23.760 | -0.02% | 23.780 | 83769 | 19995 | 23.850 | 24.030 | 23.740 |
生物股份(600201) | 10.630 | 0.21% | 10.420 | 271213 | 28560 | 10.340 | 10.750 | 10.290 |
浙江医药(600216) | 10.600 | -0.03% | 10.630 | 90384 | 9588 | 10.620 | 10.670 | 10.550 |
亨通股份(600226) | 2.440 | -0.04% | 2.480 | 124127 | 3049 | 2.470 | 2.480 | 2.440 |
海正药业(600267) | 8.260 | -0.08% | 8.340 | 106079 | 8731 | 8.260 | 8.330 | 8.100 |
白云山(600332) | 32.730 | 0.11% | 32.620 | 59025 | 19313 | 32.620 | 32.860 | 32.480 |
联环药业(600513) | 9.430 | 0.02% | 9.410 | 52431 | 4950 | 9.420 | 9.520 | 9.350 |
南京新百(600682) | 7.010 | 0.01% | 7.000 | 299487 | 21130 | 6.970 | 7.170 | 6.960 |
百花医药(600721) | 6.100 | -0.01% | 6.110 | 76040 | 4644 | 6.160 | 6.160 | 6.070 |
鲁抗医药(600789) | 9.260 | 0.2% | 9.060 | 1964652 | 180742 | 8.940 | 9.420 | 8.940 |
通化东宝(600867) | 10.070 | -0.01% | 10.080 | 192573 | 19364 | 10.080 | 10.110 | 10.020 |
梅花生物(600873) | 11.250 | -0.06% | 11.310 | 195996 | 22015 | 11.310 | 11.350 | 11.150 |
上海医药(601607) | 18.480 | 0.02% | 18.460 | 98755 | 18221 | 18.460 | 18.560 | 18.380 |
甘李药业(603087) | 48.500 | -0.15% | 48.650 | 75673 | 36866 | 48.600 | 49.430 | 48.190 |
珍宝岛(603567) | 12.970 | 0.19% | 12.780 | 51199 | 6588 | 12.780 | 13.030 | 12.690 |
康辰药业(603590) | 30.130 | -0.44% | 30.570 | 10650 | 3227 | 30.450 | 30.750 | 29.910 |
灵康药业(603669) | 4.950 | 0.04% | 4.910 | 30064 | 1488 | 4.920 | 5.000 | 4.910 |
迈威生物(688062) | 33.160 | -0.44% | 33.600 | 11469 | 3820 | 33.560 | 33.970 | 33.020 |
毕得医药(688073) | 34.240 | -0.45% | 34.690 | 7285 | 2529 | 34.690 | 35.290 | 34.210 |
申联生物(688098) | 5.510 | -0.05% | 5.560 | 14900 | 831 | 5.570 | 5.660 | 5.510 |
皓元医药(688131) | 31.970 | 0.2% | 31.770 | 10383 | 3338 | 31.600 | 32.620 | 31.560 |
科兴制药(688136) | 19.670 | -0.25% | 19.920 | 11545 | 2275 | 19.990 | 20.150 | 19.330 |
近岸蛋白(688137) | 37.400 | -0.05% | 37.450 | 4622 | 1724 | 37.700 | 37.700 | 36.950 |
赛伦生物(688163) | 14.530 | -0.25% | 14.780 | 8119 | 1189 | 14.730 | 14.840 | 14.520 |
君实生物(688180) | 29.660 | -0.61% | 30.270 | 34118 | 10173 | 30.260 | 30.300 | 29.560 |
康希诺(688185) | 51.830 | -0.21% | 52.040 | 8283 | 4317 | 51.840 | 52.700 | 51.610 |
迪哲医药(688192) | 41.500 | -1.98% | 43.480 | 22798 | 9566 | 43.600 | 43.600 | 41.260 |
美迪西(688202) | 35.790 | 0.05% | 35.740 | 18256 | 6544 | 35.400 | 36.360 | 35.400 |
前沿生物(688221) | 6.610 | 0.01% | 6.600 | 22677 | 1512 | 6.600 | 6.770 | 6.580 |
百济神州(688235) | 132.040 | -1.33% | 133.370 | 9714 | 12901 | 133.200 | 134.610 | 131.660 |
百克生物(688276) | 38.440 | -0.12% | 38.560 | 23059 | 8909 | 38.450 | 39.090 | 38.350 |
特宝生物(688278) | 57.660 | -0.02% | 57.680 | 16108 | 9329 | 57.330 | 58.760 | 57.200 |
奥浦迈(688293) | 37.260 | 0.48% | 36.780 | 2722 | 1014 | 36.520 | 37.800 | 36.500 |
欧林生物(688319) | 8.700 | 0.14% | 8.560 | 28809 | 2498 | 8.690 | 8.850 | 8.550 |
荣昌生物(688331) | 50.400 | -1.51% | 51.910 | 19880 | 10049 | 51.390 | 51.850 | 49.780 |
三生国健(688336) | 23.290 | -0.2% | 23.490 | 14173 | 3307 | 23.500 | 23.650 | 23.080 |
诺诚健华(688428) | 8.110 | -0.13% | 8.240 | 43439 | 3551 | 8.240 | 8.330 | 8.080 |