股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.230 | 0.07% | 5.160 | 6006 | 313 | 5.190 | 5.260 | 5.180 |
泉阳泉(600189) | 8.450 | 0.05% | 8.400 | 60333 | 5097 | 8.400 | 8.520 | 8.350 |
维维股份(600300) | 3.030 | 0.01% | 3.020 | 102518 | 3108 | 3.010 | 3.050 | 3.000 |
天润乳业(600419) | 9.830 | 0.07% | 9.760 | 21386 | 2102 | 9.770 | 9.880 | 9.720 |
三元股份(600429) | 4.490 | 0.05% | 4.440 | 43716 | 1970 | 4.450 | 4.540 | 4.450 |
光明乳业(600597) | 9.110 | 0.05% | 9.060 | 90644 | 8263 | 9.060 | 9.140 | 9.050 |
妙可蓝多(600882) | 15.420 | 0.12% | 15.300 | 43105 | 6654 | 15.290 | 15.650 | 15.200 |
伊利股份(600887) | 28.560 | 0.45% | 28.110 | 604661 | 172370 | 28.090 | 28.690 | 28.010 |
养元饮品(603156) | 25.880 | 0.12% | 25.760 | 17743 | 4629 | 25.750 | 26.360 | 25.750 |
香飘飘(603711) | 17.140 | -0.14% | 17.280 | 18989 | 3285 | 17.290 | 17.510 | 17.070 |
一鸣食品(605179) | 11.690 | 0.1% | 11.590 | 25679 | 3006 | 11.520 | 11.810 | 11.490 |
佳禾食品(605300) | 13.890 | 0.15% | 13.740 | 8486 | 1187 | 13.750 | 14.140 | 13.740 |
李子园(605337) | 12.750 | 0.13% | 12.620 | 37121 | 4751 | 12.620 | 12.920 | 12.580 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 106906 | 10542 | 9.500 | 10.090 | 9.500 |
东鹏饮料(605499) | 221.120 | -4.21% | 225.330 | 4973 | 11111 | 225.990 | 226.600 | 220.910 |
承德露露(000848) | 9.260 | -0.16% | 9.420 | 87068 | 8125 | 9.430 | 9.470 | 9.230 |
阳光乳业(001318) | 11.630 | 0.08% | 11.550 | 21818 | 2556 | 11.480 | 11.870 | 11.480 |
皇氏集团(002329) | 4.150 | 0.02% | 4.130 | 79646 | 3314 | 4.140 | 4.200 | 4.110 |
贝因美(002570) | 3.170 | -0.02% | 3.190 | 66945 | 2139 | 3.190 | 3.220 | 3.170 |
麦趣尔(002719) | 7.450 | 0.03% | 7.420 | 34934 | 2607 | 7.430 | 7.560 | 7.340 |
燕塘乳业(002732) | 16.560 | 0.01% | 16.550 | 12137 | 2019 | 16.540 | 16.720 | 16.450 |
庄园牧场(002910) | 7.750 | 0.02% | 7.730 | 17958 | 1400 | 7.740 | 7.860 | 7.710 |
新乳业(002946) | 10.920 | 0.01% | 10.910 | 43023 | 4710 | 10.880 | 11.030 | 10.880 |
西部牧业(300106) | 7.180 | 0.19% | 6.990 | 63683 | 4562 | 6.930 | 7.390 | 6.930 |
品渥食品(300892) | 17.450 | 0% | 17.450 | 13386 | 2363 | 17.240 | 17.980 | 17.160 |
熊猫乳品(300898) | 20.600 | 0.26% | 20.340 | 25892 | 5357 | 20.330 | 20.960 | 20.310 |
海融科技(300915) | 32.040 | 0.17% | 31.870 | 2971 | 960 | 31.950 | 32.550 | 31.940 |
欢乐家(300997) | 14.660 | 0.04% | 14.620 | 12038 | 1778 | 14.530 | 14.880 | 14.530 |