股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.050 | 0.01% | 7.040 | 3480 | 246 | 7.040 | 7.070 | 7.040 |
康农种业(837403) | 10.010 | 0.03% | 9.980 | 3133 | 313 | 9.990 | 10.080 | 9.910 |
亚盛集团(600108) | 2.740 | 0% | 2.740 | 93010 | 2558 | 2.740 | 2.770 | 2.730 |
农发种业(600313) | 6.760 | 0.01% | 6.750 | 73464 | 4991 | 6.730 | 6.840 | 6.710 |
万向德农(600371) | 8.520 | 0.01% | 8.510 | 22169 | 1903 | 8.450 | 8.650 | 8.440 |
新安股份(600596) | 9.230 | -0.03% | 9.260 | 78937 | 7352 | 9.280 | 9.420 | 9.220 |
京粮控股(000505) | 6.670 | 0.04% | 6.630 | 33480 | 2233 | 6.630 | 6.690 | 6.620 |
丰乐种业(000713) | 6.480 | 0.05% | 6.430 | 52898 | 3436 | 6.410 | 6.530 | 6.400 |
隆平高科(000998) | 12.210 | -0.02% | 12.230 | 153739 | 18931 | 12.210 | 12.400 | 12.180 |
登海种业(002041) | 10.040 | 0.03% | 10.010 | 46418 | 4692 | 10.000 | 10.170 | 9.970 |
芭田股份(002170) | 6.330 | 0.07% | 6.260 | 129245 | 8194 | 6.250 | 6.400 | 6.210 |
诺 普 信(002215) | 8.540 | 0% | 8.540 | 98432 | 8431 | 8.550 | 8.640 | 8.500 |
大北农(002385) | 4.890 | 0.07% | 4.820 | 445317 | 21818 | 4.780 | 4.940 | 4.780 |
荃银高科(300087) | 7.650 | 0.02% | 7.630 | 71623 | 5529 | 7.640 | 7.790 | 7.620 |
节能铁汉(300197) | 1.770 | 0.02% | 1.750 | 247984 | 4376 | 1.750 | 1.780 | 1.740 |