股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 21.210 | 0.1% | 21.110 | 45761 | 9692 | 21.120 | 21.330 | 20.960 |
千金药业(600479) | 11.550 | 0.01% | 11.540 | 87817 | 10061 | 11.510 | 11.640 | 11.360 |
哈药股份(600664) | 2.900 | 0% | 2.900 | 141927 | 4132 | 2.910 | 2.930 | 2.900 |
方盛制药(603998) | 11.850 | 0.03% | 11.820 | 27870 | 3269 | 11.760 | 11.890 | 11.580 |
华纳药厂(688799) | 42.900 | 1.61% | 41.290 | 14367 | 6091 | 41.590 | 43.210 | 41.160 |
中 关 村(000931) | 4.200 | 0.05% | 4.150 | 27764 | 1162 | 4.160 | 4.210 | 4.150 |
特一药业(002728) | 8.840 | 0.1% | 8.740 | 69541 | 6121 | 8.740 | 8.870 | 8.720 |
罗欣药业(002793) | 4.810 | 0% | 4.810 | 39165 | 1877 | 4.830 | 4.920 | 4.750 |
易明医药(002826) | 8.900 | 0.12% | 8.780 | 24787 | 2196 | 8.780 | 8.950 | 8.760 |
康芝药业(300086) | 4.150 | 0.05% | 4.100 | 38078 | 1576 | 4.110 | 4.170 | 4.090 |
金城医药(300233) | 16.720 | 0.14% | 16.580 | 34578 | 5771 | 16.600 | 16.780 | 16.580 |
仟源医药(300254) | 9.170 | 0.05% | 9.120 | 175959 | 16040 | 9.100 | 9.320 | 8.890 |