股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
沃格光电(603773) | 27.220 | 0.25% | 26.970 | 35959 | 9792 | 26.900 | 28.000 | 26.700 |
格科微(688728) | 15.800 | 0.26% | 15.540 | 64563 | 10107 | 15.530 | 15.830 | 15.470 |
深天马A(000050) | 8.180 | 0.06% | 8.120 | 52992 | 4334 | 8.110 | 8.230 | 8.110 |
TCL科技(000100) | 4.730 | 0.09% | 4.640 | 2870883 | 135390 | 4.620 | 4.770 | 4.600 |
京东方A(000725) | 4.420 | 0% | 4.420 | 2259585 | 100197 | 4.400 | 4.460 | 4.400 |
冠捷科技(000727) | 2.310 | 0.03% | 2.280 | 367488 | 8466 | 2.280 | 2.320 | 2.270 |
*ST合泰(002217) | 1.160 | 0.02% | 1.140 | 1106028 | 12927 | 1.180 | 1.190 | 1.130 |
欧菲光(002456) | 8.630 | 0.01% | 8.620 | 824366 | 70882 | 8.580 | 8.670 | 8.510 |
同兴达(002845) | 14.010 | 0.11% | 13.900 | 34785 | 4885 | 13.900 | 14.140 | 13.900 |
金龙机电(300032) | 3.780 | 0.06% | 3.720 | 69709 | 2645 | 3.740 | 3.830 | 3.720 |
长信科技(300088) | 5.150 | 0.08% | 5.070 | 176410 | 9056 | 5.070 | 5.160 | 5.070 |
智云股份(300097) | 7.160 | 0.12% | 7.040 | 55034 | 3933 | 7.030 | 7.190 | 7.020 |
星星科技(300256) | 2.140 | 0.05% | 2.090 | 102216 | 2175 | 2.110 | 2.140 | 2.100 |
蓝思科技(300433) | 14.500 | 0.1% | 14.400 | 120569 | 17437 | 14.400 | 14.540 | 14.400 |
联得装备(300545) | 24.670 | 0.54% | 24.130 | 20948 | 5149 | 24.150 | 24.730 | 24.150 |
弘信电子(300657) | 17.830 | -0.38% | 18.210 | 194026 | 34331 | 18.000 | 18.000 | 17.480 |