股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
方大新材(838163) | 15.710 | 0.16% | 15.550 | 1268 | 197 | 15.510 | 15.750 | 15.410 |
圆通速递(600233) | 16.270 | -0.28% | 16.550 | 118502 | 19291 | 16.470 | 16.540 | 16.180 |
德邦股份(603056) | 15.320 | -0.02% | 15.340 | 15835 | 2441 | 15.390 | 15.550 | 15.320 |
中邮科技(688648) | 23.230 | 0.39% | 22.840 | 10854 | 2510 | 23.100 | 23.290 | 22.880 |
ST易购(002024) | 1.460 | 0.04% | 1.420 | 169774 | 2462 | 1.420 | 1.480 | 1.420 |
韵达股份(002120) | 8.900 | -0.03% | 8.930 | 101998 | 9116 | 8.960 | 9.060 | 8.880 |
顺丰控股(002352) | 36.800 | -0.15% | 36.950 | 82273 | 30493 | 37.080 | 37.290 | 36.790 |
新北洋(002376) | 5.790 | 0.17% | 5.620 | 44165 | 2537 | 5.650 | 5.820 | 5.640 |
申通快递(002468) | 9.580 | 0.03% | 9.550 | 94637 | 9119 | 9.560 | 9.750 | 9.550 |
天元股份(003003) | 9.070 | 0.03% | 9.040 | 16849 | 1521 | 9.050 | 9.100 | 8.970 |
优博讯(300531) | 10.150 | 0.41% | 9.740 | 48716 | 4901 | 9.730 | 10.250 | 9.730 |
智莱科技(300771) | 9.280 | 0.12% | 9.160 | 34834 | 3222 | 9.210 | 9.320 | 9.060 |