股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.100 | 0.04% | 5.060 | 376816 | 19130 | 5.120 | 5.140 | 5.000 |
美克家居(600337) | 2.350 | -0.12% | 2.470 | 160411 | 3815 | 2.450 | 2.450 | 2.350 |
华纺股份(600448) | 2.530 | -0.02% | 2.550 | 136901 | 3485 | 2.560 | 2.570 | 2.520 |
豫园股份(600655) | 6.140 | 0.02% | 6.120 | 144649 | 8892 | 6.150 | 6.190 | 6.110 |
舍得酒业(600702) | 80.310 | 1.58% | 78.730 | 157016 | 127959 | 78.890 | 82.800 | 78.890 |
ST奥康(603001) | 5.130 | -0.02% | 5.150 | 24444 | 1250 | 5.140 | 5.180 | 5.080 |
乐惠国际(603076) | 27.330 | 0.28% | 27.050 | 15450 | 4261 | 27.090 | 28.100 | 27.080 |
红蜻蜓(603116) | 5.160 | -0.07% | 5.230 | 39649 | 2063 | 5.200 | 5.270 | 5.150 |
梦百合(603313) | 8.830 | -0.21% | 9.040 | 107979 | 9551 | 9.030 | 9.030 | 8.740 |
*ST天创(603608) | 2.850 | -0.15% | 3.000 | 62492 | 1785 | 2.890 | 2.900 | 2.850 |
天马科技(603668) | 15.270 | 0.31% | 14.960 | 50088 | 7665 | 15.200 | 15.470 | 15.000 |
欧派家居(603833) | 75.060 | -2.44% | 77.500 | 61648 | 45996 | 76.010 | 76.960 | 73.000 |
好太太(603848) | 15.510 | -0.01% | 15.520 | 58472 | 9204 | 15.480 | 15.980 | 15.390 |
松霖科技(603992) | 19.400 | 0.4% | 19.000 | 24563 | 4742 | 18.880 | 19.630 | 18.830 |
瑞晟智能(688215) | 25.720 | 0.43% | 25.290 | 2966 | 759 | 25.290 | 25.890 | 24.000 |
美的集团(000333) | 66.510 | -1.52% | 68.030 | 393926 | 263068 | 67.010 | 67.880 | 66.210 |
长虹美菱(000521) | 11.110 | -0.22% | 11.330 | 229624 | 25579 | 11.200 | 11.280 | 11.000 |
慕思股份(001323) | 34.990 | -1.41% | 36.400 | 12367 | 4373 | 36.020 | 36.260 | 34.980 |
华孚时尚(002042) | 4.530 | -0.13% | 4.660 | 247629 | 11281 | 4.630 | 4.650 | 4.510 |
青岛金王(002094) | 2.570 | -0.04% | 2.610 | 125802 | 3277 | 2.600 | 2.640 | 2.570 |
如意集团(002193) | 3.920 | -0.19% | 4.110 | 105954 | 4259 | 4.100 | 4.140 | 3.910 |
美邦服饰(002269) | 1.560 | -0.01% | 1.570 | 223763 | 3520 | 1.580 | 1.590 | 1.560 |
潮宏基(002345) | 6.110 | 0.15% | 5.960 | 222396 | 13534 | 6.050 | 6.150 | 6.020 |
卓翼科技(002369) | 4.170 | -0.06% | 4.230 | 101914 | 4271 | 4.240 | 4.260 | 4.150 |
科远智慧(002380) | 19.500 | 0.49% | 19.010 | 64498 | 12346 | 18.870 | 19.570 | 18.700 |
梦洁股份(002397) | 2.670 | -0.03% | 2.700 | 82929 | 2227 | 2.680 | 2.720 | 2.650 |
爱仕达(002403) | 7.850 | -0.15% | 8.000 | 61776 | 4886 | 8.080 | 8.080 | 7.800 |
德力股份(002571) | 4.700 | -0.1% | 4.800 | 42773 | 2031 | 4.810 | 4.850 | 4.680 |
朗姿股份(002612) | 17.500 | 0.04% | 17.460 | 34871 | 6110 | 17.330 | 17.690 | 17.330 |
德尔未来(002631) | 4.780 | -0.17% | 4.950 | 57112 | 2768 | 4.960 | 4.970 | 4.780 |
富森美(002818) | 13.960 | -0.12% | 14.080 | 19298 | 2708 | 14.050 | 14.160 | 13.930 |
裕同科技(002831) | 26.910 | -0.74% | 27.650 | 39854 | 10825 | 27.680 | 27.860 | 26.830 |
皮阿诺(002853) | 9.170 | -0.48% | 9.650 | 78043 | 7218 | 9.500 | 9.550 | 9.110 |
安诺其(300067) | 4.930 | 0.05% | 4.880 | 688933 | 33908 | 4.880 | 5.040 | 4.800 |
锐奇股份(300126) | 5.330 | -0.06% | 5.390 | 34199 | 1839 | 5.390 | 5.450 | 5.320 |
汉得信息(300170) | 6.650 | 0.04% | 6.610 | 158100 | 10491 | 6.600 | 6.700 | 6.530 |
长荣股份(300195) | 4.890 | -0.04% | 4.930 | 57148 | 2805 | 4.900 | 4.960 | 4.870 |
新莱应材(300260) | 22.770 | -0.18% | 22.950 | 61138 | 13874 | 22.990 | 23.000 | 22.420 |
慈星股份(300307) | 6.630 | -0.26% | 6.890 | 325452 | 21436 | 6.550 | 6.680 | 6.450 |
斯莱克(300382) | 7.260 | 0% | 7.260 | 56782 | 4175 | 7.310 | 7.500 | 7.250 |