股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙能电力(600023) | 6.230 | 0.13% | 6.100 | 629407 | 38969 | 6.100 | 6.270 | 6.080 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 201794 | 16380 | 8.000 | 8.200 | 8.000 |
东望时代(600052) | 4.320 | -0.01% | 4.330 | 52830 | 2291 | 4.350 | 4.380 | 4.310 |
古越龙山(600059) | 9.050 | 0.06% | 8.990 | 88880 | 8051 | 9.000 | 9.100 | 8.990 |
XD浙江东(600113) | 7.940 | -0.07% | 8.010 | 52284 | 4158 | 8.000 | 8.040 | 7.900 |
浙江东方(600120) | 3.760 | -0.01% | 3.770 | 212237 | 8023 | 3.780 | 3.810 | 3.750 |
杭钢股份(600126) | 5.000 | -0.04% | 5.040 | 214487 | 10761 | 5.060 | 5.080 | 4.970 |
巨化股份(600160) | 24.940 | -0.22% | 25.160 | 330254 | 81747 | 24.950 | 25.140 | 24.380 |
民丰特纸(600235) | 5.450 | 0.01% | 5.440 | 42351 | 2312 | 5.440 | 5.530 | 5.410 |
小商品城(600415) | 8.310 | -0.14% | 8.450 | 321875 | 26897 | 8.430 | 8.480 | 8.270 |
龙元建设(600491) | 2.820 | -0.03% | 2.850 | 316564 | 9003 | 2.870 | 2.920 | 2.810 |
菲达环保(600526) | 4.670 | -0.02% | 4.690 | 54075 | 2530 | 4.680 | 4.710 | 4.640 |
物产中大(600704) | 4.950 | -0.03% | 4.980 | 390501 | 19440 | 5.000 | 5.040 | 4.940 |
宁波富达(600724) | 4.480 | -0.09% | 4.570 | 180130 | 8101 | 4.580 | 4.600 | 4.450 |
宁波海运(600798) | 3.240 | 0.01% | 3.230 | 169535 | 5498 | 3.210 | 3.270 | 3.200 |
杭州解百(600814) | 6.880 | -0.14% | 7.020 | 288976 | 20112 | 7.050 | 7.070 | 6.870 |
宁波能源(600982) | 4.220 | 0.06% | 4.160 | 114003 | 4787 | 4.160 | 4.230 | 4.130 |
宁波港(601018) | 3.600 | 0.05% | 3.550 | 233972 | 8407 | 3.550 | 3.620 | 3.540 |
宁波远洋(601022) | 10.590 | 0.34% | 10.250 | 354078 | 37406 | 10.180 | 10.750 | 10.110 |
浙版传媒(601921) | 8.990 | -0.28% | 9.270 | 196194 | 17489 | 8.990 | 9.090 | 8.700 |
物产环能(603071) | 15.010 | 0.14% | 14.870 | 23080 | 3454 | 14.900 | 15.020 | 14.890 |
宁波精达(603088) | 8.220 | 0.01% | 8.210 | 51704 | 4238 | 8.250 | 8.260 | 8.140 |
镇洋发展(603213) | 9.570 | 0.15% | 9.420 | 25318 | 2408 | 9.410 | 9.570 | 9.390 |
浙江仙通(603239) | 16.210 | -0.05% | 16.260 | 13942 | 2262 | 16.370 | 16.370 | 16.150 |
安邦护卫(603373) | 35.470 | 1.03% | 34.440 | 53157 | 18681 | 34.330 | 35.860 | 34.270 |
镇海股份(603637) | 7.160 | -0.03% | 7.190 | 24369 | 1748 | 7.150 | 7.210 | 7.140 |
奇精机械(603677) | 13.270 | 0.42% | 12.850 | 47810 | 6290 | 12.880 | 13.350 | 12.760 |
德宏股份(603701) | 11.490 | -0.49% | 11.980 | 74405 | 8488 | 11.900 | 11.940 | 11.000 |
杭州热电(605011) | 29.720 | 1.28% | 28.440 | 122398 | 35656 | 28.340 | 29.900 | 27.900 |
海正生材(688203) | 9.970 | 0.09% | 9.880 | 18503 | 1854 | 9.800 | 10.200 | 9.800 |
浙江震元(000705) | 8.330 | -0.13% | 8.460 | 201060 | 16865 | 8.450 | 8.520 | 8.290 |
浙商中拓(000906) | 8.080 | 0% | 8.080 | 60572 | 4891 | 8.100 | 8.130 | 8.030 |
浙江交科(002061) | 4.190 | -0.06% | 4.250 | 517917 | 21868 | 4.250 | 4.280 | 4.180 |
大东南(002263) | 2.500 | 0% | 2.500 | 127144 | 3183 | 2.500 | 2.520 | 2.480 |
杭氧股份(002430) | 26.940 | 0.37% | 26.570 | 109461 | 29456 | 26.510 | 27.170 | 26.400 |
江海股份(002484) | 15.250 | -0.39% | 15.640 | 141528 | 21636 | 15.640 | 15.720 | 14.940 |
物产金轮(002722) | 13.620 | -0.08% | 13.700 | 25411 | 3464 | 13.700 | 13.770 | 13.570 |
浙江建投(002761) | 9.200 | -0.35% | 9.550 | 483530 | 44864 | 9.560 | 9.610 | 9.170 |
国瑞科技(300600) | 0.000 | 0.000% | 7.550 | 0 | 0 | 0.000 | 0.000 | 0.000 |