股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.400 | -0.02% | 8.420 | 5066 | 428 | 8.430 | 8.530 | 8.380 |
大唐药业(836433) | 4.330 | -0.14% | 4.470 | 24146 | 1062 | 4.430 | 4.470 | 4.310 |
金花股份(600080) | 6.990 | -0.05% | 7.040 | 25174 | 1770 | 7.060 | 7.280 | 6.960 |
同仁堂(600085) | 46.030 | -0.3% | 46.330 | 101235 | 46695 | 46.330 | 46.660 | 45.670 |
太极集团(600129) | 38.560 | -0.14% | 38.700 | 109232 | 42489 | 38.200 | 39.600 | 38.190 |
太龙药业(600222) | 5.140 | -0.01% | 5.150 | 78620 | 4050 | 5.140 | 5.180 | 5.120 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 258746 | 6382 | 2.450 | 2.480 | 2.450 |
羚锐制药(600285) | 24.840 | -0.01% | 24.850 | 55809 | 13852 | 24.850 | 25.050 | 24.580 |
达仁堂(600329) | 35.750 | -0.04% | 35.790 | 63760 | 22916 | 35.700 | 36.490 | 35.520 |
白云山(600332) | 32.740 | 0.12% | 32.620 | 58757 | 19225 | 32.620 | 32.860 | 32.480 |
亚宝药业(600351) | 6.600 | 0.04% | 6.560 | 97063 | 6399 | 6.570 | 6.640 | 6.550 |
昆药集团(600422) | 22.330 | -0.31% | 22.640 | 66066 | 14817 | 22.560 | 22.710 | 22.250 |
片仔癀(600436) | 237.350 | 0.25% | 237.100 | 16468 | 39257 | 237.110 | 240.390 | 236.710 |
千金药业(600479) | 11.670 | 0.1% | 11.570 | 50196 | 5830 | 11.570 | 11.680 | 11.500 |
ST康美(600518) | 1.940 | -0.01% | 1.950 | 559990 | 10909 | 1.940 | 1.960 | 1.930 |
天士力(600535) | 15.060 | -0.04% | 15.100 | 88235 | 13314 | 15.080 | 15.190 | 14.980 |
康缘药业(600557) | 19.230 | 0.16% | 19.070 | 75143 | 14407 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.500 | -0.06% | 39.560 | 93197 | 36621 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 262571 | 13951 | 5.290 | 5.350 | 5.270 |
益佰制药(600594) | 3.930 | -0.17% | 4.100 | 186176 | 7447 | 4.040 | 4.100 | 3.930 |
*ST目药(600671) | 8.330 | 0.16% | 8.170 | 8678 | 728 | 8.170 | 8.500 | 8.170 |
江中药业(600750) | 26.490 | 0.24% | 26.250 | 64545 | 17074 | 26.350 | 26.650 | 26.220 |
广誉远(600771) | 24.870 | 0.01% | 24.860 | 40799 | 10162 | 24.790 | 25.120 | 24.710 |
健民集团(600976) | 59.600 | -0.59% | 60.190 | 13179 | 7916 | 60.010 | 60.800 | 59.290 |
马应龙(600993) | 29.040 | -0.31% | 29.350 | 70950 | 20679 | 29.350 | 29.790 | 28.880 |
康惠制药(603139) | 14.690 | 0.29% | 14.400 | 32254 | 4732 | 14.390 | 14.920 | 14.380 |
贵州三力(603439) | 15.740 | -0.05% | 15.790 | 27680 | 4361 | 15.820 | 15.880 | 15.660 |
珍宝岛(603567) | 12.990 | 0.21% | 12.780 | 51006 | 6563 | 12.780 | 13.030 | 12.690 |
步长制药(603858) | 16.450 | -0.01% | 16.460 | 34451 | 5677 | 16.530 | 16.560 | 16.400 |
寿仙谷(603896) | 28.290 | 0.29% | 28.000 | 33894 | 9670 | 28.000 | 28.900 | 27.760 |
*ST大药(603963) | 4.720 | -0.25% | 4.970 | 112024 | 5333 | 4.880 | 4.920 | 4.720 |
方盛制药(603998) | 12.420 | 0.39% | 12.030 | 42372 | 5193 | 12.140 | 12.450 | 12.060 |
葫芦娃(605199) | 11.820 | -0.01% | 11.830 | 16367 | 1943 | 11.780 | 12.000 | 11.730 |
东阿阿胶(000423) | 69.400 | -0.82% | 70.220 | 48162 | 33372 | 70.220 | 70.220 | 68.660 |
云南白药(000538) | 54.910 | -0.4% | 55.310 | 98126 | 53719 | 55.090 | 55.300 | 54.200 |
启迪药业(000590) | 6.900 | 0.04% | 6.860 | 27426 | 1896 | 6.860 | 6.970 | 6.830 |
吉林敖东(000623) | 15.030 | 0.03% | 15.000 | 103415 | 15578 | 14.990 | 15.160 | 14.990 |
仁和药业(000650) | 7.000 | -0.13% | 7.130 | 324172 | 22742 | 7.110 | 7.140 | 6.950 |
华神科技(000790) | 4.090 | -0.06% | 4.150 | 145981 | 6014 | 4.150 | 4.170 | 4.070 |
ST九芝(000989) | 7.600 | -0.35% | 7.950 | 268745 | 20762 | 7.950 | 7.980 | 7.550 |