股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江大农(831855) | 8.800 | -0.07% | 8.870 | 1816 | 161 | 8.850 | 9.030 | 8.730 |
浩淼科技(831856) | 4.680 | -0.09% | 4.770 | 4733 | 222 | 4.720 | 4.740 | 4.600 |
灵鸽科技(833284) | 6.510 | 0.01% | 6.500 | 3588 | 233 | 6.570 | 6.570 | 6.450 |
汇隆活塞(833455) | 4.010 | 0.01% | 4.000 | 2650 | 106 | 3.980 | 4.040 | 3.980 |
瑞奇智造(833781) | 4.420 | 0.01% | 4.410 | 1784 | 79 | 4.460 | 4.460 | 4.380 |
三友科技(834475) | 7.660 | 0.09% | 7.570 | 2906 | 223 | 7.540 | 7.760 | 7.540 |
朗鸿科技(836395) | 6.320 | -0.01% | 6.330 | 2072 | 131 | 6.330 | 6.400 | 6.300 |
瑞星股份(836717) | 5.530 | -0.03% | 5.560 | 1374 | 76 | 5.600 | 5.600 | 5.500 |
西磁科技(836961) | 14.450 | 0.14% | 14.310 | 3258 | 473 | 14.400 | 14.830 | 14.280 |
春光药装(838810) | 6.660 | 0.04% | 6.620 | 917 | 62 | 6.690 | 6.890 | 6.650 |
丰安股份(870508) | 8.620 | 0.16% | 8.460 | 4358 | 374 | 8.440 | 8.720 | 8.440 |
凯腾精工(871553) | 3.730 | 0% | 3.730 | 1546 | 58 | 3.790 | 3.790 | 3.730 |
花溪科技(872895) | 7.950 | -0.09% | 8.040 | 1136 | 90 | 8.030 | 8.170 | 7.850 |
无锡鼎邦(872931) | 8.210 | 0.01% | 8.200 | 7477 | 613 | 8.200 | 8.230 | 8.150 |
广厦环能(873703) | 17.720 | 0.37% | 17.350 | 6667 | 1175 | 17.390 | 17.830 | 17.300 |
卓兆点胶(873726) | 17.070 | -0.2% | 17.270 | 1497 | 256 | 17.270 | 17.280 | 17.060 |
太原重工(600169) | 2.140 | 0% | 2.140 | 141220 | 3032 | 2.140 | 2.160 | 2.130 |
金鹰股份(600232) | 4.890 | 0% | 4.890 | 28318 | 1394 | 4.920 | 4.960 | 4.880 |
北方股份(600262) | 19.660 | 0.8% | 18.860 | 44270 | 8672 | 18.880 | 19.910 | 18.870 |
标准股份(600302) | 4.400 | -0.09% | 4.490 | 50907 | 2242 | 4.490 | 4.500 | 4.350 |
振华重工(600320) | 3.690 | 0% | 3.690 | 154490 | 5730 | 3.690 | 3.740 | 3.670 |
天通股份(600330) | 7.490 | -0.08% | 7.570 | 111014 | 8376 | 7.550 | 7.600 | 7.470 |
国机通用(600444) | 14.010 | 0.28% | 13.730 | 31084 | 4350 | 13.730 | 14.120 | 13.710 |
科达制造(600499) | 9.850 | -0.04% | 9.890 | 71302 | 7042 | 9.900 | 9.940 | 9.800 |
航天晨光(600501) | 12.500 | -0.12% | 12.620 | 28437 | 3574 | 12.560 | 12.700 | 12.460 |
文一科技(600520) | 18.980 | -0.34% | 19.320 | 73676 | 14046 | 18.900 | 19.280 | 18.900 |
卓郎智能(600545) | 1.920 | -0.05% | 1.970 | 120988 | 2349 | 1.960 | 1.970 | 1.910 |
金自天正(600560) | 15.140 | -0.1% | 15.240 | 24071 | 3671 | 15.270 | 15.400 | 15.140 |
克劳斯(600579) | 6.140 | 0% | 6.140 | 31214 | 1925 | 6.100 | 6.200 | 6.090 |
天地科技(600582) | 7.020 | 0.02% | 7.000 | 178858 | 12558 | 6.990 | 7.080 | 6.930 |
上海机电(600835) | 13.500 | 0.03% | 13.470 | 60630 | 8225 | 13.400 | 13.810 | 13.400 |
上工申贝(600843) | 7.600 | -0.63% | 8.230 | 711948 | 55106 | 7.700 | 8.000 | 7.530 |
广日股份(600894) | 12.800 | 0.34% | 12.460 | 107937 | 13746 | 12.550 | 12.920 | 12.490 |
一拖股份(601038) | 18.340 | 0.03% | 18.310 | 37635 | 6883 | 18.320 | 18.570 | 18.040 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 137092 | 3636 | 2.650 | 2.670 | 2.630 |
国机重装(601399) | 2.950 | 0% | 2.950 | 165963 | 4894 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.240 | -0.01% | 4.250 | 205527 | 8796 | 4.270 | 4.320 | 4.240 |
郑煤机(601717) | 16.910 | 0.24% | 16.670 | 105531 | 17777 | 16.730 | 17.040 | 16.650 |
蓝科高新(601798) | 6.150 | 0.02% | 6.130 | 36998 | 2275 | 6.130 | 6.180 | 6.100 |
合锻智能(603011) | 6.800 | -0.74% | 7.540 | 392241 | 27079 | 7.430 | 7.430 | 6.790 |