股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三达膜(688101) | 12.600 | -0.09% | 12.690 | 11315 | 1428 | 12.670 | 12.690 | 12.500 |
隆达股份(688231) | 16.880 | 0.24% | 16.640 | 15456 | 2608 | 16.590 | 17.060 | 16.480 |
唯赛勃(688718) | 9.900 | 0.11% | 9.790 | 3604 | 356 | 9.660 | 9.960 | 9.660 |
中集集团(000039) | 9.580 | 0.03% | 9.550 | 187211 | 17880 | 9.570 | 9.620 | 9.470 |
沃顿科技(000920) | 8.220 | 0% | 8.220 | 29810 | 2453 | 8.190 | 8.300 | 8.170 |
海亮股份(002203) | 8.590 | -0.08% | 8.670 | 59498 | 5134 | 8.640 | 8.720 | 8.590 |
久立特材(002318) | 24.170 | -0.16% | 24.330 | 39356 | 9555 | 24.360 | 24.650 | 24.020 |
亚太科技(002540) | 5.830 | -0.03% | 5.860 | 105768 | 6195 | 5.870 | 5.930 | 5.800 |
*ST天沃(002564) | 4.200 | 0.01% | 4.190 | 154820 | 6509 | 4.190 | 4.240 | 4.170 |
ST航高(002665) | 0.910 | -0.05% | 0.960 | 54039 | 492 | 0.910 | 0.910 | 0.910 |
碧水源(300070) | 4.680 | 0% | 4.680 | 114095 | 5350 | 4.700 | 4.720 | 4.670 |
中电环保(300172) | 5.170 | 0.06% | 5.110 | 261298 | 13454 | 5.090 | 5.220 | 5.070 |
东方电热(300217) | 4.170 | 0.02% | 4.150 | 78820 | 3278 | 4.190 | 4.190 | 4.130 |
富瑞特装(300228) | 6.470 | 0.1% | 6.370 | 357488 | 22961 | 6.380 | 6.520 | 6.310 |
*ST巴安(300262) | 0.710 | -0.14% | 0.850 | 775431 | 5934 | 0.820 | 0.850 | 0.680 |
天壕能源(300332) | 5.810 | -0.1% | 5.910 | 56355 | 3298 | 5.880 | 5.930 | 5.800 |
津膜科技(300334) | 5.310 | 0.01% | 5.300 | 24459 | 1297 | 5.350 | 5.350 | 5.260 |
蓝晓科技(300487) | 48.370 | 0.01% | 48.360 | 28410 | 13713 | 48.140 | 49.470 | 47.820 |
华自科技(300490) | 8.410 | -0.22% | 8.630 | 143616 | 12139 | 8.560 | 8.640 | 8.370 |
久吾高科(300631) | 21.200 | -0.21% | 21.410 | 13557 | 2874 | 21.470 | 21.500 | 21.070 |
倍杰特(300774) | 7.740 | 0.09% | 7.650 | 13374 | 1027 | 7.770 | 7.770 | 7.600 |
泰和科技(300801) | 16.160 | -1.06% | 17.220 | 78548 | 12950 | 17.020 | 17.190 | 16.150 |
上海凯鑫(300899) | 19.900 | -0.08% | 19.980 | 18322 | 3621 | 19.750 | 19.950 | 19.510 |
天秦装备(300922) | 15.410 | 0.22% | 15.190 | 104908 | 16036 | 15.020 | 15.600 | 14.920 |
中洲特材(300963) | 11.460 | 0.53% | 10.930 | 121426 | 13678 | 10.940 | 11.680 | 10.840 |
争光股份(301092) | 25.950 | -0.04% | 25.990 | 10283 | 2677 | 25.910 | 26.370 | 25.810 |
天源环保(301127) | 11.230 | 0.14% | 11.090 | 67405 | 7530 | 11.070 | 11.290 | 11.000 |