股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.500 | -0.08% | 4.580 | 22663 | 1026 | 4.570 | 4.590 | 4.500 |
恒立钻具(836942) | 8.600 | -0.01% | 8.610 | 779 | 67 | 8.660 | 8.660 | 8.580 |
DR亿能电(837046) | 8.200 | -0.09% | 8.290 | 101526 | 8626 | 8.050 | 8.990 | 8.050 |
XD铁大科(872541) | 5.470 | 0.02% | 5.450 | 14674 | 810 | 5.450 | 5.590 | 5.450 |
ST西钢(600117) | 2.340 | 0.04% | 2.300 | 29157 | 679 | 2.280 | 2.350 | 2.280 |
铁龙物流(600125) | 6.360 | 0.01% | 6.350 | 89500 | 5703 | 6.360 | 6.410 | 6.330 |
太原重工(600169) | 2.030 | 0.01% | 2.020 | 110000 | 2233 | 2.020 | 2.040 | 2.010 |
青海华鼎(600243) | 3.300 | 0.04% | 3.260 | 56147 | 1848 | 3.270 | 3.320 | 3.240 |
国电南自(600268) | 7.400 | -0.03% | 7.430 | 295353 | 21744 | 7.380 | 7.460 | 7.270 |
宝光股份(600379) | 9.200 | -0.09% | 9.290 | 35428 | 3273 | 9.300 | 9.370 | 9.150 |
时代新材(600458) | 11.090 | -0.09% | 11.180 | 40786 | 4555 | 11.250 | 11.310 | 11.060 |
晋西车轴(600495) | 3.460 | 0.02% | 3.440 | 59379 | 2048 | 3.450 | 3.470 | 3.430 |
中铁工业(600528) | 7.790 | 0% | 7.790 | 65161 | 5085 | 7.800 | 7.840 | 7.780 |
龙溪股份(600592) | 9.550 | 0.19% | 9.360 | 66450 | 6329 | 9.360 | 9.670 | 9.350 |
浙大网新(600797) | 5.020 | 0.07% | 4.950 | 102550 | 5143 | 4.940 | 5.050 | 4.940 |
马钢股份(600808) | 2.290 | -0.02% | 2.310 | 226182 | 5200 | 2.300 | 2.320 | 2.290 |
隧道股份(600820) | 6.750 | -0.02% | 6.770 | 160564 | 10868 | 6.750 | 6.820 | 6.730 |
内蒙一机(600967) | 7.900 | 0.1% | 7.800 | 98706 | 7782 | 7.820 | 7.940 | 7.810 |
宝胜股份(600973) | 4.150 | 0.07% | 4.080 | 108373 | 4487 | 4.090 | 4.180 | 4.080 |
晋亿实业(601002) | 3.580 | 0.07% | 3.510 | 49570 | 1771 | 3.520 | 3.620 | 3.510 |
大秦铁路(601006) | 7.070 | 0% | 7.070 | 637034 | 45078 | 7.080 | 7.090 | 7.070 |
中国铁建(601186) | 8.630 | -0.01% | 8.640 | 281208 | 24311 | 8.650 | 8.680 | 8.610 |
广深铁路(601333) | 3.330 | 0.01% | 3.320 | 368430 | 12328 | 3.330 | 3.370 | 3.320 |
中国中铁(601390) | 6.580 | -0.03% | 6.610 | 503416 | 33269 | 6.610 | 6.650 | 6.580 |
中信重工(601608) | 4.110 | -0.01% | 4.120 | 179620 | 7413 | 4.130 | 4.140 | 4.110 |
中国中车(601766) | 6.970 | 0% | 6.970 | 973022 | 67998 | 6.950 | 7.030 | 6.940 |
中国交建(601800) | 8.800 | 0.02% | 8.780 | 193848 | 17089 | 8.780 | 8.860 | 8.780 |
京沪高铁(601816) | 5.060 | -0.02% | 5.080 | 1214561 | 61826 | 5.100 | 5.140 | 5.060 |
新宏泰(603016) | 18.220 | 0.32% | 17.900 | 31848 | 5737 | 17.910 | 18.260 | 17.630 |
三维股份(603033) | 13.130 | -0.11% | 13.240 | 15551 | 2059 | 13.220 | 13.350 | 13.130 |
康尼机电(603111) | 6.330 | -0.34% | 6.670 | 353133 | 22541 | 6.620 | 6.680 | 6.160 |
南方路机(603280) | 20.640 | 0.4% | 20.240 | 17837 | 3660 | 20.280 | 20.660 | 20.180 |
福鞍股份(603315) | 11.980 | 0% | 11.980 | 15319 | 1835 | 11.880 | 12.100 | 11.810 |
XD勘设股(603458) | 5.080 | 0.02% | 5.060 | 61711 | 3161 | 5.070 | 5.190 | 5.040 |
祥和实业(603500) | 7.160 | -0.03% | 7.190 | 18751 | 1345 | 7.190 | 7.220 | 7.150 |
思维列控(603508) | 19.580 | -0.02% | 19.600 | 54329 | 10627 | 19.600 | 19.750 | 19.340 |
金麒麟(603586) | 12.400 | 0.12% | 12.280 | 11980 | 1480 | 12.280 | 12.410 | 12.270 |
杭电股份(603618) | 5.090 | -0.01% | 5.100 | 60155 | 3066 | 5.040 | 5.140 | 5.040 |
今创集团(603680) | 7.650 | 0.01% | 7.640 | 14254 | 1090 | 7.640 | 7.720 | 7.550 |
七一二(603712) | 21.200 | 0.66% | 20.540 | 287854 | 61852 | 20.400 | 22.100 | 20.400 |