股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安琪酵母(600298) | 32.160 | 0.13% | 32.030 | 146582 | 47280 | 32.000 | 32.840 | 31.740 |
健康元(600380) | 13.030 | 0.33% | 12.700 | 122850 | 15908 | 12.650 | 13.090 | 12.650 |
科达制造(600499) | 10.220 | 0.23% | 9.990 | 78503 | 8004 | 10.090 | 10.250 | 10.060 |
方大炭素(600516) | 5.300 | 0.07% | 5.230 | 180057 | 9537 | 5.200 | 5.330 | 5.200 |
杉杉股份(600884) | 12.060 | 0.39% | 11.670 | 127029 | 15295 | 11.800 | 12.160 | 11.800 |
国投电力(600886) | 15.560 | -0.2% | 15.760 | 242772 | 37669 | 15.780 | 15.840 | 15.350 |
长江电力(600900) | 25.290 | -0.02% | 25.310 | 439803 | 111133 | 25.350 | 25.400 | 25.160 |
隆基绿能(601012) | 19.080 | 0.57% | 18.510 | 1119097 | 213495 | 18.590 | 19.300 | 18.570 |
中国太保(601601) | 26.860 | 0.36% | 26.500 | 154544 | 41172 | 26.540 | 26.950 | 26.450 |
华泰证券(601688) | 13.830 | 0.12% | 13.710 | 360775 | 49724 | 13.690 | 13.850 | 13.690 |
韦尔股份(603501) | 103.690 | 0.77% | 102.920 | 37778 | 38785 | 102.920 | 103.880 | 101.520 |
国联股份(603613) | 27.170 | 0.37% | 26.800 | 133490 | 36466 | 26.810 | 27.700 | 26.810 |
密尔克卫(603713) | 64.020 | 2.67% | 61.350 | 25444 | 16009 | 61.000 | 65.850 | 60.000 |
华友钴业(603799) | 30.800 | 1.93% | 28.870 | 516736 | 156125 | 28.870 | 31.080 | 28.870 |
杭可科技(688006) | 22.160 | 0.89% | 21.270 | 42868 | 9442 | 21.320 | 22.250 | 21.320 |
爱博医疗(688050) | 152.460 | 4.19% | 148.270 | 5950 | 8962 | 147.590 | 152.580 | 147.000 |
康希诺(688185) | 55.390 | 1.46% | 53.930 | 13750 | 7540 | 53.880 | 55.660 | 53.350 |
东威科技(688700) | 38.150 | 2.69% | 35.460 | 46826 | 17515 | 35.460 | 38.190 | 35.460 |
中控技术(688777) | 47.090 | 0.29% | 46.800 | 65684 | 30761 | 46.800 | 47.170 | 46.470 |
天能股份(688819) | 29.950 | 0.91% | 29.040 | 34403 | 10324 | 29.040 | 30.260 | 29.040 |
东方盛虹(000301) | 10.080 | 0.15% | 9.930 | 106317 | 10698 | 9.900 | 10.130 | 9.900 |
长春高新(000661) | 119.490 | 2.32% | 117.170 | 35042 | 41562 | 117.170 | 119.790 | 116.520 |
美锦能源(000723) | 6.330 | 0.14% | 6.190 | 256440 | 16181 | 6.190 | 6.400 | 6.170 |
中鼎股份(000887) | 13.810 | 0.16% | 13.650 | 94089 | 12963 | 13.600 | 13.870 | 13.560 |
三花智控(002050) | 22.220 | 0.35% | 21.870 | 197021 | 43412 | 21.800 | 22.330 | 21.750 |
国轩高科(002074) | 19.560 | 0.57% | 18.990 | 177331 | 34611 | 19.500 | 19.720 | 19.300 |
盛新锂能(002240) | 19.060 | 0.86% | 18.200 | 106236 | 20046 | 18.360 | 19.110 | 18.360 |
永太科技(002326) | 10.510 | 0.26% | 10.250 | 101685 | 10647 | 10.440 | 10.550 | 10.360 |
格林美(002340) | 7.060 | 0.27% | 6.790 | 1673685 | 117434 | 6.900 | 7.100 | 6.900 |
巨星科技(002444) | 26.350 | 0.89% | 25.460 | 99545 | 25820 | 25.420 | 26.350 | 25.420 |
天顺风能(002531) | 10.740 | 0.15% | 10.590 | 140749 | 15116 | 10.600 | 10.880 | 10.560 |
乐普医疗(300003) | 15.070 | 0.22% | 14.850 | 110777 | 16627 | 14.790 | 15.130 | 14.740 |
东方财富(300059) | 13.120 | 0.16% | 12.960 | 922901 | 120728 | 12.970 | 13.170 | 12.970 |
欣旺达(300207) | 15.730 | 0.68% | 15.050 | 392580 | 61470 | 15.550 | 15.840 | 15.480 |
扬杰科技(300373) | 37.380 | 0.58% | 36.800 | 26541 | 9888 | 36.790 | 37.480 | 36.790 |
先导智能(300450) | 22.600 | 0.9% | 21.700 | 256204 | 57650 | 21.820 | 22.950 | 21.820 |
中科创达(300496) | 48.990 | 0.81% | 48.180 | 56789 | 27614 | 48.020 | 49.110 | 48.020 |
星源材质(300568) | 10.650 | 0.49% | 10.160 | 422444 | 44803 | 10.380 | 10.820 | 10.350 |
捷佳伟创(300724) | 70.060 | 1.72% | 68.340 | 72839 | 51044 | 68.500 | 71.400 | 68.380 |