股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
春秋航空(601021) | 56.150 | -0.29% | 56.440 | 32474 | 18277 | 56.450 | 56.930 | 55.920 |
铂力特(688333) | 61.630 | 1.02% | 60.610 | 21267 | 13183 | 60.600 | 63.200 | 60.600 |
中信海直(000099) | 17.910 | 0.11% | 17.800 | 520467 | 93014 | 17.790 | 18.060 | 17.580 |
炼石航空(000697) | 7.670 | 0.27% | 7.400 | 299843 | 23262 | 7.500 | 7.980 | 7.500 |
天保基建(000965) | 3.050 | -0.04% | 3.090 | 279246 | 8538 | 3.080 | 3.120 | 3.030 |
海特高新(002023) | 9.930 | 0.12% | 9.810 | 176755 | 17543 | 9.810 | 10.000 | 9.810 |
楚江新材(002171) | 7.360 | -0.06% | 7.420 | 100710 | 7430 | 7.380 | 7.470 | 7.320 |
博云新材(002297) | 7.560 | -0.23% | 7.790 | 867559 | 65511 | 7.590 | 7.790 | 7.360 |
赛象科技(002337) | 4.160 | 0.08% | 4.080 | 53090 | 2200 | 4.080 | 4.190 | 4.080 |
日发精机(002520) | 4.120 | 0.16% | 3.960 | 277517 | 11375 | 3.970 | 4.180 | 3.960 |
新研股份(300159) | 2.510 | -0.02% | 2.530 | 1279649 | 31967 | 2.500 | 2.610 | 2.390 |
航新科技(300424) | 14.020 | 0.34% | 13.680 | 215169 | 29873 | 13.780 | 14.150 | 13.420 |
爱乐达(300696) | 15.720 | 1.67% | 14.050 | 249600 | 38332 | 14.320 | 16.180 | 14.310 |