股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD倍益康(870199) | 11.810 | -0.04% | 11.850 | 3401 | 403 | 11.830 | 11.990 | 11.730 |
鸿智科技(870726) | 18.530 | -0.15% | 18.680 | 10681 | 1965 | 18.590 | 18.700 | 18.180 |
比依股份(603215) | 15.540 | -0.4% | 15.940 | 34426 | 5366 | 15.970 | 15.990 | 15.390 |
富佳股份(603219) | 15.580 | -0.07% | 15.650 | 55294 | 8594 | 15.760 | 15.780 | 15.300 |
莱克电气(603355) | 27.770 | 0.32% | 27.450 | 31871 | 8850 | 27.680 | 27.980 | 27.560 |
科沃斯(603486) | 53.040 | -1.01% | 54.050 | 140131 | 74653 | 53.860 | 54.500 | 52.540 |
飞科电器(603868) | 50.330 | 0.52% | 49.810 | 17411 | 8722 | 50.000 | 50.960 | 48.930 |
德昌股份(605555) | 21.710 | -0.04% | 21.750 | 33076 | 7176 | 21.920 | 22.000 | 21.460 |
石头科技(688169) | 426.740 | -1.86% | 428.600 | 12726 | 54076 | 424.930 | 431.990 | 419.330 |
倍轻松(688793) | 32.250 | -0.14% | 32.390 | 10587 | 3401 | 32.410 | 32.630 | 31.570 |
利仁科技(001259) | 23.490 | -0.16% | 23.650 | 16864 | 3956 | 23.790 | 23.840 | 23.310 |
ST德豪(002005) | 1.060 | -0.02% | 1.080 | 134260 | 1411 | 1.060 | 1.060 | 1.030 |
苏 泊 尔(002032) | 57.250 | -0.49% | 57.740 | 27131 | 15499 | 57.350 | 57.770 | 56.380 |
九阳股份(002242) | 12.520 | -0.13% | 12.650 | 87855 | 11003 | 12.610 | 12.640 | 12.430 |
爱仕达(002403) | 7.850 | -0.15% | 8.000 | 68531 | 5416 | 8.080 | 8.080 | 7.800 |
新宝股份(002705) | 16.820 | -0.37% | 17.190 | 107070 | 17977 | 17.200 | 17.200 | 16.610 |
小熊电器(002959) | 63.860 | 0.36% | 63.500 | 32479 | 20706 | 63.500 | 64.500 | 62.880 |
彩虹集团(003023) | 18.070 | -0.14% | 18.210 | 21842 | 3954 | 18.170 | 18.340 | 17.970 |
开能健康(300272) | 6.320 | 0.12% | 6.200 | 377858 | 23671 | 6.110 | 6.380 | 6.110 |
北鼎股份(300824) | 9.200 | -0.24% | 9.440 | 120595 | 11022 | 9.270 | 9.320 | 9.000 |
欧圣电气(301187) | 23.310 | 0.98% | 22.330 | 44863 | 10186 | 22.480 | 23.390 | 22.050 |
德尔玛(301332) | 11.780 | 0.03% | 11.750 | 62000 | 7223 | 11.600 | 11.860 | 11.470 |