股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 5.580 | 0% | 5.580 | 6587 | 367 | 5.600 | 5.610 | 5.560 |
格利尔(831641) | 6.620 | 0.02% | 6.600 | 1596 | 106 | 6.640 | 6.660 | 6.530 |
瑞奇智造(833781) | 4.420 | 0.01% | 4.410 | 1759 | 77 | 4.460 | 4.460 | 4.380 |
科润智控(834062) | 5.680 | -0.04% | 5.720 | 10286 | 585 | 5.670 | 5.770 | 5.620 |
球冠电缆(834682) | 5.320 | -0.02% | 5.340 | 5321 | 285 | 5.350 | 5.390 | 5.320 |
艾能聚(834770) | 5.740 | 0.05% | 5.690 | 10367 | 603 | 5.730 | 5.900 | 5.690 |
凯德石英(835179) | 18.180 | 0.69% | 17.490 | 5108 | 933 | 18.100 | 18.480 | 18.000 |
连城数控(835368) | 29.160 | 0.26% | 28.900 | 3250 | 948 | 29.150 | 29.500 | 28.950 |
海泰新能(835985) | 5.430 | 0% | 5.430 | 7347 | 399 | 5.380 | 5.480 | 5.380 |
欧普泰(836414) | 8.560 | 0.01% | 8.550 | 3191 | 277 | 8.630 | 8.830 | 8.550 |
同享科技(839167) | 15.630 | -0.19% | 15.820 | 4919 | 775 | 15.950 | 15.950 | 15.620 |
科强股份(873665) | 8.000 | -0.05% | 8.050 | 2607 | 209 | 8.020 | 8.070 | 7.980 |
卓兆点胶(873726) | 17.120 | -0.15% | 17.270 | 1293 | 221 | 17.270 | 17.280 | 17.060 |
华能国际(600011) | 8.980 | 0.17% | 8.810 | 482048 | 42752 | 8.800 | 8.980 | 8.750 |
上海电力(600021) | 9.620 | 0.29% | 9.330 | 399839 | 37969 | 9.350 | 9.620 | 9.290 |
浙江新能(600032) | 8.190 | 0.25% | 7.940 | 119879 | 9711 | 8.000 | 8.200 | 8.000 |
四川路桥(600039) | 7.660 | -0.04% | 7.700 | 101312 | 7796 | 7.710 | 7.750 | 7.650 |
特变电工(600089) | 14.640 | 0.02% | 14.620 | 212966 | 31204 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.720 | 0.14% | 6.580 | 96383 | 6415 | 6.590 | 6.720 | 6.560 |
诺德股份(600110) | 4.260 | -0.01% | 4.270 | 78674 | 3375 | 4.270 | 4.320 | 4.250 |
东湖高新(600133) | 10.770 | -0.18% | 10.950 | 125825 | 13577 | 10.830 | 10.900 | 10.670 |
乐凯胶片(600135) | 6.050 | -0.01% | 6.060 | 22330 | 1358 | 6.090 | 6.110 | 6.040 |
航天机电(600151) | 5.300 | 0.26% | 5.040 | 269259 | 14292 | 5.040 | 5.530 | 5.040 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 522577 | 6966 | 1.330 | 1.340 | 1.330 |
中闽能源(600163) | 5.330 | 0.34% | 4.990 | 465108 | 24181 | 5.060 | 5.340 | 5.050 |
光电股份(600184) | 10.040 | 0.19% | 9.850 | 53685 | 5412 | 9.960 | 10.190 | 9.950 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 32289 | 1431 | 4.430 | 4.470 | 4.380 |
安彩高科(600207) | 5.080 | 0.37% | 4.710 | 859757 | 43534 | 4.880 | 5.180 | 4.800 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 17582 | 151 | 0.860 | 0.860 | 0.860 |
桂冠电力(600236) | 6.740 | 0.14% | 6.600 | 64244 | 4280 | 6.600 | 6.750 | 6.570 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 157684 | 3891 | 2.450 | 2.480 | 2.450 |
广汇能源(600256) | 8.050 | 0.03% | 8.020 | 462760 | 37076 | 8.020 | 8.070 | 7.950 |
嘉化能源(600273) | 7.820 | 0.03% | 7.790 | 103680 | 8083 | 7.770 | 7.860 | 7.700 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 858502 | 10130 | 1.190 | 1.200 | 1.170 |
三峡新材(600293) | 3.060 | 0.09% | 2.970 | 202635 | 6228 | 2.990 | 3.140 | 2.990 |
鄂尔多斯(600295) | 12.190 | 0.18% | 12.010 | 75630 | 9198 | 12.070 | 12.300 | 12.010 |
广西能源(600310) | 3.540 | 0.09% | 3.450 | 205383 | 7149 | 3.440 | 3.550 | 3.420 |
天通股份(600330) | 7.510 | -0.06% | 7.570 | 91648 | 6926 | 7.550 | 7.600 | 7.500 |
华阳股份(600348) | 10.610 | 0.07% | 10.540 | 224538 | 23684 | 10.540 | 10.630 | 10.440 |
宝光股份(600379) | 9.300 | 0.21% | 9.090 | 28980 | 2677 | 9.150 | 9.310 | 9.110 |