股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 20.730 | -0.47% | 21.200 | 376098 | 78363 | 21.210 | 21.240 | 20.520 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 147405 | 14623 | 9.840 | 10.030 | 9.840 |
兖矿能源(600188) | 25.190 | 0.09% | 25.100 | 139327 | 35185 | 25.300 | 25.500 | 25.060 |
伊力特(600197) | 20.130 | -0.05% | 20.180 | 26337 | 5317 | 20.180 | 20.340 | 20.090 |
赤天化(600227) | 1.610 | -0.04% | 1.650 | 160610 | 2603 | 1.640 | 1.640 | 1.600 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
昊华科技(600378) | 30.250 | 0.3% | 29.950 | 14994 | 4529 | 30.270 | 30.390 | 29.920 |
安泰集团(600408) | 1.910 | -0.01% | 1.920 | 60422 | 1160 | 1.940 | 1.940 | 1.910 |
华鲁恒升(600426) | 28.730 | -0.35% | 29.080 | 116554 | 33748 | 29.050 | 29.450 | 28.690 |
六国化工(600470) | 4.320 | -0.1% | 4.420 | 113147 | 4901 | 4.410 | 4.430 | 4.300 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 687688 | 113520 | 16.250 | 17.130 | 15.350 |
阳煤化工(600691) | 2.150 | -0.06% | 2.210 | 201351 | 4375 | 2.220 | 2.220 | 2.150 |
云维股份(600725) | 2.990 | 0.07% | 2.920 | 91177 | 2709 | 2.930 | 2.990 | 2.930 |
山西焦化(600740) | 4.500 | 0.03% | 4.470 | 105480 | 4742 | 4.480 | 4.520 | 4.480 |
新奥股份(600803) | 18.190 | -0.22% | 18.410 | 70713 | 12905 | 18.410 | 18.490 | 18.070 |
宝丰能源(600989) | 16.420 | -0.19% | 16.610 | 159970 | 26544 | 16.650 | 16.830 | 16.420 |
宝泰隆(601011) | 2.110 | -0.05% | 2.160 | 399877 | 8461 | 2.150 | 2.180 | 2.070 |
陕西黑猫(601015) | 3.330 | 0% | 3.330 | 80297 | 2688 | 3.370 | 3.390 | 3.330 |
中国神华(601088) | 42.330 | -0.76% | 43.090 | 200583 | 86113 | 43.260 | 43.400 | 42.330 |
中国化学(601117) | 8.180 | -0.12% | 8.300 | 809440 | 66621 | 8.290 | 8.390 | 8.140 |
中煤能源(601898) | 13.280 | 0.2% | 13.080 | 385022 | 51388 | 13.200 | 13.650 | 13.080 |
金能科技(603113) | 6.710 | 0% | 6.710 | 45974 | 3087 | 6.740 | 6.780 | 6.670 |
兰石重装(603169) | 5.110 | -0.08% | 5.190 | 96479 | 4960 | 5.170 | 5.220 | 5.110 |
湖北宜化(000422) | 12.540 | -0.55% | 13.090 | 649623 | 82258 | 12.880 | 12.990 | 12.510 |
新大洲A(000571) | 3.080 | 0.03% | 3.050 | 82888 | 2566 | 3.060 | 3.130 | 3.060 |
远兴能源(000683) | 7.290 | -0.06% | 7.350 | 441288 | 32187 | 7.320 | 7.410 | 7.210 |
美锦能源(000723) | 5.550 | -0.04% | 5.590 | 210895 | 11745 | 5.590 | 5.640 | 5.540 |
鲁西化工(000830) | 12.230 | -0.12% | 12.350 | 160424 | 19694 | 12.290 | 12.420 | 12.180 |
泸天化(000912) | 3.920 | -0.06% | 3.980 | 69491 | 2737 | 3.980 | 4.000 | 3.910 |
黑猫股份(002068) | 9.130 | 0.03% | 9.100 | 37828 | 3463 | 9.090 | 9.230 | 9.070 |
兴化股份(002109) | 3.760 | -0.06% | 3.820 | 60469 | 2279 | 3.820 | 3.820 | 3.740 |
三钢闽光(002110) | 3.560 | -0.01% | 3.570 | 90980 | 3249 | 3.560 | 3.600 | 3.550 |
东华科技(002140) | 8.570 | -0.01% | 8.580 | 29693 | 2545 | 8.590 | 8.620 | 8.530 |
海陆重工(002255) | 5.970 | -0.13% | 6.100 | 111409 | 6755 | 6.150 | 6.160 | 5.970 |
杭氧股份(002430) | 25.000 | -0.87% | 25.870 | 102653 | 25873 | 25.840 | 25.950 | 24.910 |
三维化学(002469) | 6.020 | 0.03% | 5.990 | 76807 | 4621 | 6.000 | 6.050 | 5.990 |
*ST天沃(002564) | 4.200 | 0.01% | 4.190 | 154820 | 6509 | 4.190 | 4.240 | 4.170 |
永东股份(002753) | 6.550 | 0% | 6.550 | 28782 | 1879 | 6.530 | 6.590 | 6.470 |
万邦达(300055) | 4.790 | 0% | 4.790 | 29585 | 1415 | 4.800 | 4.850 | 4.720 |
哈焊华通(301137) | 15.320 | 0.09% | 15.230 | 37647 | 5770 | 15.250 | 15.650 | 15.150 |