股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
五矿发展(600058) | 8.040 | 0.07% | 7.970 | 79553 | 6418 | 7.990 | 8.140 | 7.990 |
苏豪弘业(600128) | 7.550 | 0.03% | 7.520 | 51180 | 3889 | 7.530 | 7.660 | 7.530 |
南京商旅(600250) | 8.960 | 0.19% | 8.770 | 335821 | 30411 | 9.250 | 9.500 | 8.850 |
东方创业(600278) | 6.190 | -0.03% | 6.220 | 43030 | 2675 | 6.220 | 6.260 | 6.170 |
江苏舜天(600287) | 4.540 | -0.12% | 4.660 | 102697 | 4742 | 4.650 | 4.680 | 4.540 |
ST沪科(600608) | 3.300 | -0.17% | 3.470 | 26787 | 898 | 3.470 | 3.470 | 3.300 |
苏美达(600710) | 8.520 | -0.02% | 8.540 | 83660 | 7120 | 8.580 | 8.580 | 8.470 |
东方集团(600811) | 1.710 | -0.08% | 1.790 | 1251530 | 21843 | 1.750 | 1.790 | 1.700 |
汇鸿集团(600981) | 2.300 | -0.01% | 2.310 | 123807 | 2876 | 2.310 | 2.350 | 2.300 |
玉龙股份(601028) | 12.140 | 1.06% | 11.080 | 551737 | 65241 | 11.490 | 12.190 | 11.350 |
中信金属(601061) | 8.690 | 0.39% | 8.300 | 488636 | 41964 | 8.540 | 8.720 | 8.450 |
中成股份(000151) | 11.190 | -0.24% | 11.430 | 102821 | 11551 | 11.330 | 11.390 | 11.110 |
凯瑞德(002072) | 3.810 | -0.1% | 3.910 | 75002 | 2885 | 3.910 | 3.960 | 3.790 |
江苏国泰(002091) | 7.530 | -0.09% | 7.620 | 153361 | 11610 | 7.640 | 7.680 | 7.510 |