股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
恒合股份(832145) | 4.700 | 0% | 4.700 | 1002 | 47 | 4.690 | 4.750 | 4.660 |
龙净环保(600388) | 12.160 | 0.01% | 12.150 | 34126 | 4145 | 12.160 | 12.260 | 12.050 |
菲达环保(600526) | 4.360 | -0.05% | 4.410 | 60313 | 2640 | 4.400 | 4.410 | 4.350 |
宇通重工(600817) | 9.340 | 0.11% | 9.230 | 10031 | 935 | 9.250 | 9.380 | 9.230 |
景津装备(603279) | 22.150 | 0.07% | 22.080 | 18294 | 4038 | 22.130 | 22.210 | 21.920 |
亚光股份(603282) | 19.630 | 0.05% | 19.580 | 2636 | 518 | 19.730 | 19.750 | 19.530 |
盛剑环境(603324) | 26.030 | -0.4% | 26.430 | 15129 | 3947 | 26.150 | 26.330 | 25.940 |
福龙马(603686) | 8.480 | 0% | 8.480 | 26997 | 2280 | 8.470 | 8.520 | 8.380 |
恒誉环保(688309) | 13.520 | 0.21% | 13.310 | 2773 | 374 | 13.390 | 13.650 | 13.220 |
美埃科技(688376) | 31.380 | 0.97% | 30.410 | 7133 | 2218 | 30.250 | 31.500 | 30.240 |
青达环保(688501) | 16.390 | -0.97% | 17.360 | 30165 | 5045 | 17.610 | 17.610 | 16.340 |
皖仪科技(688600) | 15.430 | -0.2% | 15.630 | 3940 | 612 | 15.680 | 15.740 | 15.300 |
碧兴物联(688671) | 20.560 | 0.29% | 20.270 | 4912 | 1007 | 20.260 | 20.740 | 20.000 |
创元科技(000551) | 9.960 | 0.04% | 9.920 | 28642 | 2845 | 9.950 | 9.980 | 9.870 |
法尔胜(000890) | 2.950 | 0.02% | 2.930 | 50965 | 1495 | 2.910 | 2.960 | 2.910 |
盈峰环境(000967) | 4.600 | 0.02% | 4.580 | 78626 | 3616 | 4.600 | 4.630 | 4.570 |
楚环科技(001336) | 20.020 | 0.32% | 19.700 | 9260 | 1848 | 19.650 | 20.250 | 19.650 |
华宏科技(002645) | 8.620 | -0.16% | 8.780 | 65307 | 5655 | 8.680 | 8.740 | 8.610 |
雪迪龙(002658) | 5.740 | -0.22% | 5.960 | 62703 | 3630 | 5.950 | 5.960 | 5.720 |
先河环保(300137) | 5.210 | 0.01% | 5.200 | 16687 | 868 | 5.210 | 5.230 | 5.170 |
聚光科技(300203) | 11.240 | -0.02% | 11.260 | 67931 | 7684 | 11.160 | 11.610 | 11.090 |
森远股份(300210) | 10.180 | 0.19% | 9.990 | 140474 | 14369 | 10.280 | 10.470 | 10.010 |
中建环能(300425) | 4.350 | 0.02% | 4.330 | 55220 | 2390 | 4.330 | 4.360 | 4.300 |
久吾高科(300631) | 21.110 | -0.3% | 21.410 | 11570 | 2453 | 21.470 | 21.500 | 21.070 |
国林科技(300786) | 13.300 | -0.24% | 13.540 | 130868 | 17329 | 13.310 | 13.550 | 13.020 |
力合科技(300800) | 10.430 | -0.06% | 10.490 | 30382 | 3138 | 10.330 | 10.490 | 10.230 |
仕净科技(301030) | 35.750 | 1.15% | 34.600 | 39275 | 13881 | 34.250 | 36.080 | 33.960 |
严牌股份(301081) | 8.850 | 0.34% | 8.510 | 73383 | 6380 | 8.580 | 9.290 | 8.230 |
清研环境(301288) | 12.720 | 0.15% | 12.570 | 7239 | 911 | 12.560 | 12.740 | 12.440 |