股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.720 | 0.05% | 11.670 | 2155 | 253 | 11.700 | 11.860 | 11.670 |
包钢股份(600010) | 1.540 | -0.01% | 1.550 | 823307 | 12746 | 1.550 | 1.560 | 1.540 |
酒钢宏兴(600307) | 1.250 | 0% | 1.250 | 85845 | 1078 | 1.250 | 1.260 | 1.250 |
山东黄金(600547) | 28.850 | 0.26% | 28.590 | 163508 | 47165 | 28.610 | 29.010 | 28.500 |
天地科技(600582) | 7.130 | -0.06% | 7.190 | 261835 | 18703 | 7.190 | 7.240 | 7.060 |
郑煤机(601717) | 16.310 | -0.15% | 16.460 | 96736 | 15903 | 16.540 | 16.690 | 16.250 |
创力集团(603012) | 5.170 | 0.07% | 5.100 | 28871 | 1489 | 5.110 | 5.180 | 5.110 |
金徽股份(603132) | 13.820 | 0.13% | 13.690 | 29270 | 4034 | 13.680 | 13.900 | 13.550 |
龙软科技(688078) | 24.940 | 0.34% | 24.600 | 5214 | 1299 | 24.570 | 25.180 | 24.370 |
工大高科(688367) | 13.300 | 0.07% | 13.230 | 3652 | 483 | 13.330 | 13.360 | 13.130 |
震有科技(688418) | 19.540 | 0.99% | 18.550 | 156125 | 29864 | 18.500 | 19.950 | 18.000 |
天玛智控(688570) | 21.620 | 0.25% | 21.370 | 4922 | 1063 | 21.440 | 21.740 | 21.400 |
三旺通信(688618) | 41.860 | 0.94% | 40.920 | 4760 | 1993 | 40.920 | 42.290 | 40.920 |
云鼎科技(000409) | 8.490 | 0.21% | 8.280 | 70481 | 5948 | 8.310 | 8.520 | 8.240 |
航天发展(000547) | 7.050 | 0.2% | 6.850 | 311011 | 21732 | 6.880 | 7.150 | 6.810 |
准油股份(002207) | 4.610 | -0.03% | 4.640 | 83755 | 3829 | 4.570 | 4.660 | 4.480 |
荣联科技(002642) | 5.780 | 0.2% | 5.580 | 115252 | 6584 | 5.590 | 5.800 | 5.590 |
电光科技(002730) | 7.300 | 0.14% | 7.160 | 39173 | 2843 | 7.170 | 7.340 | 7.140 |
直真科技(003007) | 27.420 | 0.24% | 27.180 | 10055 | 2752 | 27.150 | 27.530 | 27.010 |
宝通科技(300031) | 14.480 | 0.48% | 14.000 | 181788 | 26284 | 14.070 | 14.820 | 14.000 |
尤洛卡(300099) | 5.080 | 0.12% | 4.960 | 70253 | 3548 | 5.000 | 5.110 | 4.960 |
梅安森(300275) | 11.050 | 0.32% | 10.730 | 49951 | 5477 | 10.690 | 11.200 | 10.600 |
创意信息(300366) | 8.090 | 0.3% | 7.790 | 243910 | 19669 | 7.830 | 8.310 | 7.830 |
华自科技(300490) | 8.460 | -0.17% | 8.630 | 115597 | 9781 | 8.560 | 8.640 | 8.370 |
浙矿股份(300837) | 24.470 | -0.14% | 24.610 | 5673 | 1390 | 24.600 | 24.640 | 24.360 |
北路智控(301195) | 32.180 | 0.72% | 31.460 | 8535 | 2743 | 31.490 | 32.470 | 31.380 |