股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚宝药业(600351) | 6.580 | 0.02% | 6.560 | 65944 | 4349 | 6.570 | 6.640 | 6.550 |
国药现代(600420) | 11.680 | -0.02% | 11.700 | 142914 | 16738 | 11.670 | 11.820 | 11.580 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 180961 | 9601 | 5.290 | 5.340 | 5.270 |
江中药业(600750) | 26.430 | 0.18% | 26.250 | 41142 | 10880 | 26.350 | 26.650 | 26.220 |
汉商集团(600774) | 7.600 | 0.03% | 7.570 | 40088 | 3039 | 7.570 | 7.670 | 7.530 |
润达医疗(603108) | 17.530 | 0.67% | 16.860 | 174170 | 30370 | 16.860 | 17.770 | 16.800 |
康惠制药(603139) | 14.730 | 0.33% | 14.400 | 24673 | 3618 | 14.390 | 14.920 | 14.380 |
济民医疗(603222) | 6.730 | -0.04% | 6.770 | 100784 | 6797 | 6.720 | 6.790 | 6.690 |
基蛋生物(603387) | 9.300 | -0.14% | 9.440 | 33454 | 3140 | 9.390 | 9.480 | 9.290 |
万泰生物(603392) | 66.130 | -0.48% | 66.610 | 19712 | 13130 | 66.610 | 67.320 | 65.900 |
蔚蓝生物(603739) | 18.080 | 0.71% | 17.370 | 245468 | 43942 | 17.300 | 18.350 | 17.200 |
金域医学(603882) | 37.630 | 1.19% | 36.440 | 96404 | 36173 | 36.500 | 38.150 | 36.490 |
葫芦娃(605199) | 11.830 | 0% | 11.830 | 11590 | 1378 | 11.780 | 12.000 | 11.730 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 106708 | 10522 | 9.500 | 10.090 | 9.500 |
国邦医药(605507) | 18.660 | -0.03% | 18.690 | 26554 | 4948 | 18.730 | 18.870 | 18.420 |
爱威科技(688067) | 16.920 | -0.22% | 17.140 | 4316 | 739 | 17.190 | 17.300 | 16.920 |
英诺特(688253) | 39.460 | -1.13% | 40.590 | 19356 | 7724 | 40.780 | 40.850 | 39.460 |
之江生物(688317) | 16.360 | 0.02% | 16.340 | 7689 | 1268 | 16.520 | 16.590 | 16.330 |
康为世纪(688426) | 20.160 | 0.74% | 19.420 | 2932 | 586 | 19.540 | 20.320 | 19.430 |
华纳药厂(688799) | 42.810 | 0.81% | 42.000 | 6175 | 2631 | 41.890 | 43.290 | 41.860 |
浙江震元(000705) | 8.380 | -0.08% | 8.460 | 80995 | 6820 | 8.450 | 8.520 | 8.360 |
新华制药(000756) | 16.370 | -0.04% | 16.410 | 39347 | 6470 | 16.330 | 16.540 | 16.320 |
中核科技(000777) | 17.710 | 0.24% | 17.470 | 85033 | 14922 | 17.360 | 17.780 | 17.300 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 75483 | 5272 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.500 | 0.1% | 2.400 | 77450 | 1924 | 2.400 | 2.520 | 2.400 |
鱼跃医疗(002223) | 38.730 | -0.43% | 39.160 | 43322 | 16848 | 39.190 | 39.300 | 38.600 |
众生药业(002317) | 14.500 | -0.14% | 14.640 | 59560 | 8686 | 14.610 | 14.690 | 14.470 |
亚太药业(002370) | 3.290 | -0.01% | 3.300 | 35218 | 1164 | 3.300 | 3.320 | 3.280 |
汉森制药(002412) | 6.010 | -0.02% | 6.030 | 38060 | 2295 | 6.000 | 6.060 | 6.000 |
科伦药业(002422) | 34.050 | 0.38% | 33.670 | 71285 | 24313 | 33.560 | 34.440 | 33.530 |
东诚药业(002675) | 13.940 | 0.61% | 13.330 | 136498 | 18942 | 13.370 | 14.180 | 13.330 |
特一药业(002728) | 9.500 | -0.03% | 9.530 | 40902 | 3904 | 9.570 | 9.590 | 9.490 |
ST三圣(002742) | 1.910 | -0.02% | 1.930 | 44252 | 844 | 1.930 | 1.950 | 1.880 |
奥赛康(002755) | 10.770 | -0.06% | 10.830 | 15732 | 1714 | 10.830 | 11.000 | 10.760 |
罗欣药业(002793) | 5.120 | 0.1% | 5.020 | 108393 | 5614 | 5.010 | 5.320 | 4.990 |
赛隆药业(002898) | 10.290 | -0.07% | 10.360 | 14636 | 1513 | 10.360 | 10.420 | 10.270 |
华森制药(002907) | 14.350 | -0.04% | 14.390 | 13617 | 1962 | 14.350 | 14.490 | 14.300 |
润都股份(002923) | 10.990 | 0.1% | 10.890 | 19125 | 2093 | 10.920 | 11.060 | 10.820 |
莱美药业(300006) | 2.900 | 0.01% | 2.890 | 71237 | 2079 | 2.890 | 2.940 | 2.880 |
康芝药业(300086) | 4.440 | -0.15% | 4.590 | 106924 | 4835 | 4.590 | 4.620 | 4.420 |