股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 17.140 | 0.04% | 17.100 | 627 | 108 | 17.050 | 17.360 | 17.030 |
中国医药(600056) | 10.860 | 0.01% | 10.850 | 49922 | 5433 | 10.860 | 10.940 | 10.850 |
华润双鹤(600062) | 21.160 | 0.05% | 21.110 | 55629 | 11779 | 21.120 | 21.330 | 20.960 |
太极集团(600129) | 35.660 | -0.56% | 36.220 | 104895 | 37744 | 36.300 | 36.890 | 35.660 |
复星医药(600196) | 23.170 | 0.02% | 23.150 | 61034 | 14173 | 23.200 | 23.400 | 23.110 |
太龙药业(600222) | 4.760 | 0.05% | 4.710 | 63428 | 3004 | 4.710 | 4.780 | 4.700 |
海正药业(600267) | 7.730 | -0.02% | 7.750 | 57289 | 4436 | 7.740 | 7.800 | 7.700 |
亚宝药业(600351) | 6.130 | 0.03% | 6.100 | 60750 | 3721 | 6.120 | 6.150 | 6.100 |
华海药业(600521) | 17.340 | 0.06% | 17.280 | 81517 | 14180 | 17.340 | 17.580 | 17.240 |
天士力(600535) | 13.930 | 0.23% | 13.700 | 105742 | 14707 | 13.740 | 14.000 | 13.740 |
XD康缘药(600557) | 17.350 | 0.16% | 17.190 | 67837 | 11808 | 17.300 | 17.520 | 17.220 |
尖峰集团(600668) | 8.730 | -0.04% | 8.770 | 17926 | 1569 | 8.780 | 8.820 | 8.700 |
广誉远(600771) | 22.790 | -0.11% | 22.900 | 32190 | 7379 | 22.850 | 23.170 | 22.700 |
奥翔药业(603229) | 11.150 | 0.07% | 11.080 | 32486 | 3633 | 11.190 | 11.300 | 11.110 |
贵州三力(603439) | 15.150 | 0.24% | 14.910 | 27250 | 4119 | 14.880 | 15.200 | 14.880 |
九洲药业(603456) | 15.090 | -0.05% | 15.140 | 109738 | 16663 | 15.180 | 15.430 | 15.070 |
美诺华(603538) | 12.530 | -0.07% | 12.600 | 22238 | 2798 | 12.620 | 12.680 | 12.510 |
诚意药业(603811) | 7.630 | 0.06% | 7.570 | 27027 | 2056 | 7.590 | 7.660 | 7.550 |
步长制药(603858) | 15.700 | -0.07% | 15.770 | 33984 | 5348 | 15.750 | 15.930 | 15.680 |
*ST大药(603963) | 3.500 | -0.18% | 3.680 | 102602 | 3640 | 3.520 | 3.710 | 3.500 |
奥锐特(605116) | 22.970 | 0.35% | 22.620 | 12183 | 2787 | 22.560 | 23.300 | 22.530 |
迈威生物(688062) | 34.500 | 1.74% | 32.760 | 31583 | 10808 | 33.300 | 35.240 | 32.820 |
诺泰生物(688076) | 56.890 | 0.09% | 56.800 | 10915 | 6206 | 57.220 | 57.490 | 56.110 |
科兴制药(688136) | 19.020 | 0.38% | 18.640 | 16730 | 3138 | 18.500 | 19.120 | 18.340 |
博瑞医药(688166) | 35.530 | -0.7% | 36.230 | 104530 | 37002 | 36.620 | 36.810 | 34.600 |
百奥泰(688177) | 27.720 | 0.99% | 26.730 | 18316 | 5057 | 27.570 | 28.100 | 27.040 |
君实生物(688180) | 26.850 | -0.33% | 27.180 | 85862 | 23371 | 27.290 | 28.270 | 26.850 |
海创药业(688302) | 30.250 | 0.62% | 29.630 | 7381 | 2232 | 29.810 | 30.630 | 29.780 |
盟科药业(688373) | 4.500 | 0.12% | 4.380 | 35141 | 1573 | 4.410 | 4.520 | 4.390 |
艾迪药业(688488) | 15.110 | 0.37% | 14.740 | 31339 | 4749 | 14.750 | 15.480 | 14.740 |
神州细胞(688520) | 44.150 | 0.43% | 43.720 | 10313 | 4549 | 44.100 | 44.500 | 43.650 |
悦康药业(688658) | 17.380 | 0.35% | 17.030 | 23565 | 4100 | 17.030 | 17.620 | 16.960 |
丽珠集团(000513) | 38.700 | -0.06% | 38.760 | 42713 | 16545 | 38.850 | 39.050 | 38.410 |
东北制药(000597) | 4.390 | 0.02% | 4.370 | 64459 | 2826 | 4.360 | 4.420 | 4.360 |
吉林敖东(000623) | 14.480 | 0.04% | 14.440 | 37583 | 5450 | 14.480 | 14.540 | 14.450 |
普洛药业(000739) | 14.540 | -0.05% | 14.590 | 47698 | 6964 | 14.590 | 14.860 | 14.510 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
诚志股份(000990) | 7.900 | -0.08% | 7.980 | 135573 | 10761 | 7.960 | 8.050 | 7.890 |
华润三九(000999) | 60.840 | -0.16% | 61.000 | 32207 | 19634 | 61.100 | 61.380 | 60.500 |
信立泰(002294) | 27.330 | 0.44% | 26.890 | 73294 | 20088 | 27.150 | 27.860 | 26.930 |