股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.150 | -0.04% | 11.190 | 58353 | 6530 | 11.170 | 11.250 | 11.130 |
同仁堂(600085) | 45.870 | -0.46% | 46.330 | 73687 | 34024 | 46.330 | 46.660 | 45.670 |
太极集团(600129) | 38.730 | 0.03% | 38.700 | 84220 | 32858 | 38.200 | 39.600 | 38.190 |
白云山(600332) | 32.710 | 0.09% | 32.620 | 41929 | 13708 | 32.620 | 32.860 | 32.480 |
亚宝药业(600351) | 6.590 | 0.03% | 6.560 | 69906 | 4610 | 6.570 | 6.640 | 6.550 |
千金药业(600479) | 11.580 | 0.01% | 11.570 | 31417 | 3644 | 11.570 | 11.650 | 11.500 |
国药股份(600511) | 35.350 | -0.14% | 35.490 | 30545 | 10804 | 35.310 | 35.650 | 35.210 |
ST康美(600518) | 1.950 | 0% | 1.950 | 432708 | 8433 | 1.940 | 1.960 | 1.930 |
康恩贝(600572) | 5.330 | 0.04% | 5.290 | 191839 | 10181 | 5.290 | 5.340 | 5.270 |
南京医药(600713) | 4.900 | 0% | 4.900 | 40930 | 2009 | 4.900 | 4.930 | 4.880 |
广誉远(600771) | 24.760 | -0.1% | 24.860 | 30363 | 7572 | 24.790 | 25.120 | 24.710 |
人民同泰(600829) | 6.790 | 0.03% | 6.760 | 26301 | 1789 | 6.760 | 6.850 | 6.750 |
第一医药(600833) | 11.310 | -0.02% | 11.330 | 8128 | 919 | 11.320 | 11.350 | 11.280 |
马应龙(600993) | 29.010 | -0.34% | 29.350 | 41386 | 12106 | 29.350 | 29.790 | 28.900 |
九州通(600998) | 7.790 | -0.11% | 7.900 | 144699 | 11363 | 7.890 | 7.920 | 7.790 |
上海医药(601607) | 18.400 | -0.06% | 18.460 | 53142 | 9795 | 18.460 | 18.520 | 18.380 |
柳药集团(603368) | 22.920 | -0.09% | 23.010 | 19747 | 4550 | 23.000 | 23.250 | 22.880 |
老百姓(603883) | 34.120 | -0.83% | 34.950 | 25786 | 8882 | 34.980 | 35.260 | 34.020 |
益丰药房(603939) | 44.530 | -0.22% | 44.750 | 18765 | 8393 | 44.880 | 45.110 | 44.510 |
健之佳(605266) | 50.600 | -0.9% | 51.500 | 3742 | 1890 | 51.700 | 51.700 | 50.080 |
国药一致(000028) | 38.690 | -0.29% | 38.980 | 19855 | 7753 | 39.180 | 39.660 | 38.570 |
英特集团(000411) | 10.930 | -0.05% | 10.980 | 18485 | 2030 | 10.950 | 11.040 | 10.900 |
东阿阿胶(000423) | 68.910 | -1.31% | 70.220 | 30243 | 20996 | 70.220 | 70.220 | 68.800 |
国新健康(000503) | 8.350 | 0.04% | 8.310 | 82197 | 6903 | 8.330 | 8.520 | 8.230 |
云南白药(000538) | 54.440 | -0.87% | 55.310 | 74474 | 40769 | 55.090 | 55.300 | 54.200 |
东北制药(000597) | 4.800 | -0.02% | 4.820 | 63761 | 3077 | 4.830 | 4.860 | 4.780 |
浙江震元(000705) | 8.400 | -0.06% | 8.460 | 85833 | 7226 | 8.450 | 8.520 | 8.360 |
新华制药(000756) | 16.410 | 0% | 16.410 | 41823 | 6876 | 16.330 | 16.540 | 16.320 |
重药控股(000950) | 6.050 | 0.1% | 5.950 | 143459 | 8669 | 5.980 | 6.090 | 5.980 |
华东医药(000963) | 33.220 | -0.03% | 33.250 | 49575 | 16523 | 33.130 | 33.570 | 33.120 |
恩华药业(002262) | 23.540 | -0.15% | 23.690 | 48838 | 11521 | 23.680 | 23.920 | 23.340 |
奇正藏药(002287) | 22.300 | 0.03% | 22.270 | 7450 | 1668 | 22.270 | 22.490 | 22.210 |
蓝帆医疗(002382) | 5.420 | -0.18% | 5.600 | 75272 | 4165 | 5.600 | 5.660 | 5.400 |
嘉事堂(002462) | 12.860 | -0.07% | 12.930 | 14154 | 1830 | 12.900 | 12.990 | 12.860 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 89577 | 2485 | 2.770 | 2.800 | 2.740 |
以岭药业(002603) | 19.420 | 0.01% | 19.410 | 60481 | 11757 | 19.370 | 19.500 | 19.310 |
一心堂(002727) | 22.560 | -0.09% | 22.650 | 22929 | 5188 | 22.640 | 22.830 | 22.480 |
葵花药业(002737) | 29.370 | 0.22% | 29.150 | 43097 | 12553 | 29.030 | 29.440 | 28.870 |
鹭燕医药(002788) | 9.020 | 0.05% | 8.970 | 27464 | 2481 | 8.970 | 9.070 | 8.970 |
华森制药(002907) | 14.350 | -0.04% | 14.390 | 14303 | 2061 | 14.350 | 14.490 | 14.300 |