股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
数字人(835670) | 10.840 | 0.13% | 10.710 | 12124 | 1328 | 10.800 | 11.160 | 10.800 |
ST中珠(600568) | 1.680 | 0.07% | 1.610 | 103860 | 1719 | 1.600 | 1.680 | 1.600 |
百花医药(600721) | 6.480 | 0.21% | 6.270 | 156682 | 10039 | 6.310 | 6.550 | 6.240 |
通策医疗(600763) | 66.310 | -0.68% | 66.990 | 41461 | 27616 | 67.670 | 67.890 | 65.990 |
昭衍新药(603127) | 18.070 | 0.07% | 18.000 | 164121 | 29955 | 17.990 | 18.520 | 17.900 |
药明康德(603259) | 45.270 | 0.56% | 44.710 | 636176 | 289578 | 44.710 | 45.990 | 44.690 |
九洲药业(603456) | 16.650 | 0.29% | 16.360 | 124467 | 20716 | 16.400 | 16.780 | 16.360 |
金域医学(603882) | 38.840 | -0.77% | 39.610 | 101607 | 40054 | 39.580 | 40.500 | 38.550 |
药康生物(688046) | 12.960 | 0.15% | 12.810 | 36847 | 4803 | 12.910 | 13.250 | 12.710 |
毕得医药(688073) | 37.940 | 0.69% | 37.250 | 16202 | 6078 | 36.980 | 37.950 | 36.380 |
诺泰生物(688076) | 60.310 | 0.27% | 60.040 | 13587 | 8199 | 60.540 | 60.990 | 59.520 |
皓元医药(688131) | 35.180 | -0.14% | 35.320 | 17659 | 6235 | 35.600 | 35.810 | 34.610 |
美迪西(688202) | 39.510 | -2.22% | 41.730 | 65508 | 26049 | 40.300 | 40.480 | 38.880 |
成都先导(688222) | 13.790 | 0.02% | 13.770 | 53925 | 7588 | 13.950 | 14.490 | 13.770 |
和元生物(688238) | 6.680 | -0.46% | 7.140 | 348214 | 23193 | 6.800 | 6.970 | 6.490 |
南模生物(688265) | 28.150 | 0.09% | 28.060 | 2948 | 826 | 28.000 | 28.480 | 27.600 |
诺禾致源(688315) | 15.780 | -0.34% | 16.120 | 52608 | 8331 | 15.780 | 16.140 | 15.560 |
阳光诺和(688621) | 58.300 | 0.58% | 57.720 | 11747 | 6845 | 57.500 | 58.850 | 57.370 |
南华生物(000504) | 9.700 | 0.88% | 8.820 | 19467 | 1888 | 9.700 | 9.700 | 9.700 |
国际医学(000516) | 6.220 | 0.08% | 6.140 | 302508 | 18787 | 6.100 | 6.370 | 6.060 |
贝瑞基因(000710) | 9.300 | -0.39% | 9.690 | 258913 | 24283 | 9.300 | 9.550 | 9.290 |
美年健康(002044) | 4.660 | 0.13% | 4.530 | 671163 | 31123 | 4.520 | 4.690 | 4.500 |
澳洋健康(002172) | 3.210 | 0.06% | 3.150 | 166163 | 5330 | 3.150 | 3.280 | 3.130 |
创新医疗(002173) | 8.990 | 0.09% | 8.900 | 356976 | 32113 | 8.800 | 9.190 | 8.650 |
新里程(002219) | 2.550 | 0.07% | 2.480 | 179952 | 4549 | 2.490 | 2.560 | 2.480 |
光正眼科(002524) | 4.460 | 0.11% | 4.350 | 73651 | 3278 | 4.350 | 4.530 | 4.320 |
皓宸医疗(002622) | 2.160 | 0.03% | 2.130 | 157011 | 3393 | 2.120 | 2.190 | 2.110 |
凯莱英(002821) | 84.620 | 0.35% | 84.270 | 40566 | 34563 | 84.200 | 86.170 | 83.960 |
爱尔眼科(300015) | 12.950 | 0.04% | 12.910 | 472806 | 61477 | 12.900 | 13.080 | 12.880 |
盈康生命(300143) | 8.620 | 0.07% | 8.550 | 30676 | 2649 | 8.540 | 8.700 | 8.530 |
睿智医药(300149) | 5.580 | 0.03% | 5.550 | 141962 | 8015 | 5.720 | 5.940 | 5.550 |
迪安诊断(300244) | 15.080 | 0.13% | 14.950 | 125650 | 18916 | 14.870 | 15.200 | 14.800 |
泰格医药(300347) | 59.500 | -0.36% | 59.860 | 78264 | 47030 | 59.700 | 61.120 | 59.310 |
博腾股份(300363) | 17.950 | 0.27% | 17.680 | 188874 | 34155 | 17.970 | 18.550 | 17.500 |
博济医药(300404) | 8.390 | 0.29% | 8.100 | 188266 | 15611 | 8.100 | 8.500 | 8.000 |
华大基因(300676) | 43.050 | 0.22% | 42.830 | 46624 | 20037 | 42.210 | 43.620 | 42.070 |
药石科技(300725) | 35.460 | -0.84% | 36.300 | 66451 | 23754 | 36.050 | 36.400 | 35.350 |
康龙化成(300759) | 20.280 | 0.32% | 19.960 | 189085 | 38497 | 19.920 | 20.550 | 19.910 |
兰卫医学(301060) | 11.280 | 0.22% | 11.060 | 121333 | 13670 | 10.890 | 11.580 | 10.800 |
百诚医药(301096) | 70.950 | -0.9% | 71.850 | 8397 | 6020 | 71.850 | 72.420 | 70.910 |