股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
翔港科技(603499) | 18.150 | -0.35% | 18.500 | 68071 | 12470 | 18.520 | 18.760 | 18.040 |
仙鹤股份(603733) | 20.380 | 0.33% | 20.050 | 53708 | 10926 | 20.070 | 20.580 | 20.070 |
鼎胜新材(603876) | 11.430 | 0.46% | 10.970 | 182880 | 20701 | 11.120 | 11.480 | 11.030 |
合兴包装(002228) | 2.870 | -0.02% | 2.890 | 84655 | 2440 | 2.900 | 2.930 | 2.860 |
美盈森(002303) | 3.260 | -0.02% | 3.280 | 111067 | 3640 | 3.290 | 3.320 | 3.250 |
吉宏股份(002803) | 13.920 | -0.24% | 14.160 | 93994 | 13162 | 14.130 | 14.260 | 13.810 |
裕同科技(002831) | 26.910 | -0.74% | 27.650 | 44597 | 12100 | 27.680 | 27.860 | 26.830 |
天元股份(003003) | 9.610 | -0.09% | 9.700 | 30319 | 2913 | 9.720 | 9.720 | 9.390 |
龙利得(300883) | 5.170 | -0.02% | 5.190 | 45647 | 2370 | 5.180 | 5.230 | 5.150 |
鸿铭股份(301105) | 27.910 | -0.39% | 28.300 | 4410 | 1242 | 28.250 | 28.480 | 27.800 |
中荣股份(301223) | 15.650 | 0.02% | 15.630 | 9261 | 1452 | 15.590 | 15.790 | 15.590 |
南王科技(301355) | 11.950 | 0.09% | 11.860 | 12027 | 1434 | 11.870 | 12.010 | 11.810 |