股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.000 | -0.01% | 1.010 | 88150 | 865 | 1.000 | 1.020 | 0.960 |
ST澄星(600078) | 8.280 | -0.16% | 8.440 | 74251 | 6235 | 8.310 | 8.580 | 8.270 |
*ST博信(600083) | 2.640 | -0.14% | 2.780 | 41925 | 1109 | 2.650 | 2.710 | 2.640 |
*ST天成(600112) | 1.410 | -0.02% | 1.430 | 42120 | 593 | 1.430 | 1.450 | 1.380 |
ST西钢(600117) | 2.300 | 0.01% | 2.290 | 34739 | 804 | 2.290 | 2.340 | 2.250 |
*ST明诚(600136) | 1.620 | 0.08% | 1.540 | 58608 | 943 | 1.540 | 1.620 | 1.520 |
*ST宁科(600165) | 1.560 | -0.08% | 1.640 | 630211 | 10025 | 1.560 | 1.700 | 1.560 |
*ST亚星(600213) | 6.250 | 0.05% | 6.200 | 24388 | 1526 | 6.150 | 6.340 | 6.150 |
ST阳光(600220) | 0.580 | -0.03% | 0.610 | 8339 | 48 | 0.580 | 0.580 | 0.580 |
*ST科新(600234) | 2.110 | -0.11% | 2.220 | 59346 | 1279 | 2.180 | 2.240 | 2.110 |
ST景谷(600265) | 17.820 | -0.94% | 18.760 | 8099 | 1463 | 18.760 | 18.760 | 17.820 |
ST亿利(600277) | 0.800 | -0.04% | 0.840 | 106074 | 849 | 0.800 | 0.800 | 0.800 |
*ST信通(600289) | 1.320 | -0.02% | 1.340 | 23805 | 310 | 1.340 | 1.340 | 1.270 |
ST曙光(600303) | 3.080 | -0.02% | 3.100 | 74643 | 2338 | 3.110 | 3.210 | 3.070 |
ST华微(600360) | 2.850 | -0.15% | 3.000 | 41480 | 1182 | 2.850 | 2.850 | 2.850 |
ST通葡(600365) | 2.790 | -0.05% | 2.840 | 23793 | 673 | 2.830 | 2.880 | 2.780 |
*ST汉马(600375) | 4.510 | 0.12% | 4.390 | 59677 | 2671 | 4.360 | 4.570 | 4.350 |
ST春天(600381) | 2.490 | -0.13% | 2.620 | 197432 | 4931 | 2.530 | 2.580 | 2.490 |
*ST海越(600387) | 2.450 | -0.13% | 2.580 | 171406 | 4248 | 2.580 | 2.580 | 2.450 |
*ST金山(600396) | 3.540 | -0.19% | 3.730 | 331586 | 12046 | 3.690 | 3.780 | 3.540 |
*ST九有(600462) | 1.390 | 0.03% | 1.360 | 86741 | 1207 | 1.380 | 1.420 | 1.350 |
ST康美(600518) | 1.860 | 0.01% | 1.850 | 512124 | 9474 | 1.850 | 1.860 | 1.830 |
ST交昂(600530) | 2.530 | -0.09% | 2.620 | 51583 | 1327 | 2.600 | 2.650 | 2.500 |
*ST莫高(600543) | 6.160 | -0.32% | 6.480 | 76424 | 4737 | 6.320 | 6.360 | 6.160 |
ST迪马(600565) | 0.950 | 0.05% | 0.900 | 806760 | 7415 | 0.880 | 0.950 | 0.860 |
ST中珠(600568) | 1.570 | 0.02% | 1.550 | 64045 | 998 | 1.530 | 1.590 | 1.520 |
*ST榕泰(600589) | 3.880 | 0.02% | 3.860 | 86288 | 3345 | 3.820 | 3.940 | 3.770 |
ST熊猫(600599) | 10.550 | 0.5% | 10.050 | 29755 | 3107 | 10.000 | 10.550 | 10.000 |
ST沪科(600608) | 2.720 | -0.14% | 2.860 | 33897 | 926 | 2.840 | 2.840 | 2.720 |
ST中安(600654) | 2.170 | 0.02% | 2.150 | 58532 | 1254 | 2.110 | 2.190 | 2.070 |
ST瑞德(600666) | 1.240 | -0.06% | 1.300 | 261207 | 3269 | 1.280 | 1.290 | 1.240 |
*ST目药(600671) | 8.000 | -0.07% | 8.070 | 5005 | 403 | 8.180 | 8.180 | 7.990 |
*ST文投(600715) | 1.720 | 0.02% | 1.700 | 342136 | 5789 | 1.710 | 1.750 | 1.630 |
ST实达(600734) | 3.340 | -0.17% | 3.510 | 206679 | 7005 | 3.430 | 3.470 | 3.330 |
ST洲际(600759) | 2.740 | 0.02% | 2.720 | 164477 | 4508 | 2.710 | 2.770 | 2.710 |
ST新潮(600777) | 1.890 | -0.02% | 1.910 | 427868 | 8121 | 1.930 | 1.930 | 1.880 |
*ST鹏博(600804) | 1.360 | -0.07% | 1.430 | 32965 | 448 | 1.360 | 1.360 | 1.360 |
*ST世茂(600823) | 0.430 | 0% | 0.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST易连(600836) | 0.780 | -0.04% | 0.820 | 18674 | 146 | 0.780 | 0.780 | 0.780 |
*ST美讯(600898) | 1.060 | -0.03% | 1.090 | 26915 | 285 | 1.080 | 1.090 | 1.040 |