股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
格利尔(831641) | 6.200 | -0.26% | 6.460 | 5398 | 338 | 6.480 | 6.480 | 6.170 |
恒太照明(873339) | 4.380 | -0.07% | 4.450 | 1368 | 60 | 4.430 | 4.460 | 4.360 |
阳光照明(600261) | 3.210 | -0.01% | 3.220 | 40993 | 1315 | 3.220 | 3.230 | 3.190 |
得邦照明(603303) | 12.710 | -0.03% | 12.740 | 12067 | 1543 | 12.740 | 12.930 | 12.670 |
欧普照明(603515) | 19.850 | -0.17% | 20.020 | 9589 | 1907 | 20.110 | 20.180 | 19.700 |
立达信(605365) | 17.410 | 0.04% | 17.370 | 15271 | 2662 | 17.350 | 17.600 | 17.170 |
佛山照明(000541) | 5.500 | -0.02% | 5.520 | 52804 | 2914 | 5.500 | 5.560 | 5.460 |
联域股份(001326) | 39.430 | -1.52% | 40.950 | 15504 | 6187 | 40.910 | 40.910 | 39.410 |
星光股份(002076) | 1.810 | -0.05% | 1.860 | 146629 | 2688 | 1.840 | 1.850 | 1.810 |
小崧股份(002723) | 7.650 | -0.11% | 7.760 | 36046 | 2771 | 7.800 | 7.800 | 7.600 |
三雄极光(300625) | 11.550 | -0.27% | 11.820 | 17018 | 1983 | 11.800 | 11.830 | 11.530 |
民爆光电(301362) | 37.920 | -0.64% | 38.560 | 11126 | 4248 | 38.490 | 38.490 | 37.820 |