股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.610 | 0% | 2.610 | 59933 | 1565 | 2.600 | 2.630 | 2.600 |
鲁信创投(600783) | 10.650 | 0.09% | 10.560 | 14402 | 1534 | 10.510 | 10.730 | 10.510 |
醋化股份(603968) | 11.690 | -0.09% | 11.780 | 14165 | 1660 | 11.800 | 11.840 | 11.660 |
百龙创园(605016) | 30.820 | 0.81% | 30.010 | 13016 | 4003 | 30.000 | 31.150 | 30.000 |
华康股份(605077) | 16.520 | -0.12% | 16.640 | 5869 | 974 | 16.640 | 16.800 | 16.500 |
佳禾食品(605300) | 13.170 | 0% | 13.170 | 5537 | 730 | 13.190 | 13.230 | 13.100 |
圣泉集团(605589) | 21.350 | 1.18% | 20.170 | 239687 | 50228 | 20.260 | 21.350 | 20.130 |
丰原药业(000153) | 8.550 | 0.04% | 8.510 | 29864 | 2544 | 8.490 | 8.570 | 8.470 |
红棉股份(000523) | 3.060 | -0.03% | 3.090 | 46497 | 1429 | 3.090 | 3.100 | 3.060 |
西王食品(000639) | 3.120 | -0.03% | 3.150 | 58690 | 1843 | 3.160 | 3.180 | 3.120 |
太阳纸业(002078) | 15.050 | -0.15% | 15.200 | 89139 | 13482 | 15.210 | 15.280 | 15.020 |
莱茵生物(002166) | 7.770 | 0.03% | 7.740 | 92782 | 7207 | 7.760 | 7.830 | 7.740 |
保龄宝(002286) | 6.310 | -0.07% | 6.380 | 31883 | 2022 | 6.420 | 6.430 | 6.300 |
金禾实业(002597) | 22.090 | -0.42% | 22.510 | 38286 | 8563 | 22.400 | 22.690 | 22.080 |
金河生物(002688) | 4.590 | -0.01% | 4.600 | 82565 | 3799 | 4.630 | 4.680 | 4.560 |
晨光生物(300138) | 8.970 | -0.08% | 9.050 | 61690 | 5578 | 9.080 | 9.120 | 8.960 |
睿智医药(300149) | 4.850 | 0.11% | 4.740 | 36812 | 1777 | 4.740 | 4.880 | 4.730 |
凯盛新材(301069) | 16.280 | 0.08% | 16.200 | 26964 | 4400 | 16.170 | 16.500 | 16.080 |
三元生物(301206) | 27.940 | 0.09% | 27.850 | 5164 | 1441 | 27.910 | 28.060 | 27.710 |