股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
伊力特(600197) | 20.130 | -0.05% | 20.180 | 26337 | 5317 | 20.180 | 20.340 | 20.090 |
冠农股份(600251) | 8.600 | 0.03% | 8.570 | 41040 | 3527 | 8.620 | 8.630 | 8.550 |
天润乳业(600419) | 9.280 | 0% | 9.280 | 13810 | 1282 | 9.290 | 9.310 | 9.260 |
青松建化(600425) | 3.440 | 0% | 3.440 | 80284 | 2754 | 3.440 | 3.450 | 3.420 |
统一股份(600506) | 13.360 | 0.3% | 13.060 | 101292 | 13674 | 13.390 | 13.930 | 13.300 |
卓郎智能(600545) | 1.760 | -0.01% | 1.770 | 72775 | 1288 | 1.770 | 1.780 | 1.760 |
友好集团(600778) | 4.300 | -0.06% | 4.360 | 20964 | 900 | 4.360 | 4.410 | 4.230 |
XD新疆众(600888) | 7.630 | -0.1% | 7.730 | 152620 | 11711 | 7.730 | 7.780 | 7.620 |
国际实业(000159) | 5.430 | -0.05% | 5.480 | 27477 | 1499 | 5.480 | 5.510 | 5.430 |
天山股份(000877) | 5.930 | -0.11% | 6.040 | 148135 | 8826 | 6.020 | 6.060 | 5.900 |
国统股份(002205) | 7.130 | -0.07% | 7.200 | 25644 | 1838 | 7.270 | 7.270 | 7.110 |
北新路桥(002307) | 3.460 | 0.02% | 3.440 | 77950 | 2703 | 3.450 | 3.500 | 3.430 |
西部牧业(300106) | 6.490 | -0.32% | 6.810 | 174337 | 11430 | 6.850 | 6.870 | 6.420 |
新研股份(300159) | 2.510 | -0.02% | 2.530 | 1279649 | 31967 | 2.500 | 2.610 | 2.390 |