股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 19.170 | -0.89% | 20.060 | 10508 | 2007 | 18.800 | 19.470 | 18.760 |
复星医药(600196) | 24.390 | 0.22% | 24.170 | 79126 | 19238 | 24.100 | 24.500 | 23.960 |
恒瑞医药(600276) | 46.960 | 0.54% | 46.420 | 108744 | 50950 | 46.510 | 47.230 | 46.310 |
华海药业(600521) | 18.280 | 0.67% | 17.610 | 157182 | 28486 | 17.610 | 18.360 | 17.610 |
ST中珠(600568) | 1.680 | 0.07% | 1.610 | 81730 | 1348 | 1.600 | 1.680 | 1.600 |
康恩贝(600572) | 5.160 | 0.08% | 5.080 | 341005 | 17531 | 5.060 | 5.180 | 5.040 |
中源协和(600645) | 21.870 | 1.99% | 19.880 | 530332 | 115048 | 21.870 | 21.870 | 21.200 |
南京新百(600682) | 7.080 | 0.64% | 6.440 | 800418 | 54030 | 6.670 | 7.080 | 6.520 |
海欣股份(600851) | 6.090 | 0.02% | 6.070 | 66127 | 4009 | 6.010 | 6.210 | 5.880 |
昭衍新药(603127) | 18.260 | 0.26% | 18.000 | 132902 | 24291 | 17.990 | 18.520 | 17.900 |
济民医疗(603222) | 8.480 | 0.77% | 7.710 | 43099 | 3655 | 8.480 | 8.480 | 8.480 |
药明康德(603259) | 45.590 | 0.88% | 44.710 | 514945 | 234521 | 44.710 | 45.990 | 44.690 |
洁特生物(688026) | 13.440 | 0.51% | 12.930 | 33849 | 4441 | 12.850 | 13.720 | 12.420 |
药康生物(688046) | 13.180 | 0.37% | 12.810 | 26698 | 3477 | 12.910 | 13.250 | 12.710 |
科兴制药(688136) | 19.370 | 0.23% | 19.140 | 10856 | 2094 | 19.140 | 19.520 | 19.040 |
和元生物(688238) | 6.760 | -0.38% | 7.140 | 314623 | 20935 | 6.800 | 6.970 | 6.490 |
南模生物(688265) | 28.210 | 0.15% | 28.060 | 2692 | 754 | 28.000 | 28.480 | 27.600 |
奥浦迈(688293) | 39.080 | 0.4% | 38.680 | 4853 | 1871 | 38.360 | 39.500 | 37.850 |
神州细胞(688520) | 51.560 | 1.24% | 50.320 | 23794 | 12250 | 49.810 | 52.600 | 49.800 |
南华生物(000504) | 9.700 | 0.88% | 8.820 | 18815 | 1825 | 9.700 | 9.700 | 9.700 |
国际医学(000516) | 6.250 | 0.11% | 6.140 | 237858 | 14743 | 6.100 | 6.370 | 6.060 |
海南海药(000566) | 3.860 | 0.04% | 3.820 | 149258 | 5701 | 3.780 | 3.900 | 3.740 |
双鹭药业(002038) | 8.980 | 0.11% | 8.870 | 115939 | 10351 | 8.880 | 9.030 | 8.780 |
姚记科技(002605) | 24.860 | 0.36% | 24.500 | 58251 | 14434 | 24.910 | 25.060 | 24.560 |
东诚药业(002675) | 13.900 | 0.08% | 13.820 | 52803 | 7322 | 13.880 | 13.960 | 13.700 |
莱美药业(300006) | 3.130 | -0.05% | 3.180 | 330858 | 10344 | 3.160 | 3.250 | 3.060 |
安科生物(300009) | 11.300 | 0.6% | 10.700 | 789441 | 87351 | 10.950 | 11.770 | 10.630 |
阳普医疗(300030) | 5.200 | 0.08% | 5.120 | 247858 | 12837 | 5.040 | 5.350 | 4.990 |
智飞生物(300122) | 36.850 | 0.42% | 36.430 | 136885 | 50181 | 36.310 | 37.090 | 36.040 |
香雪制药(300147) | 5.070 | 0.44% | 4.630 | 1021928 | 49385 | 4.590 | 5.290 | 4.410 |
东富龙(300171) | 17.220 | -0.23% | 17.450 | 211187 | 35894 | 16.640 | 17.560 | 16.600 |
佐力药业(300181) | 15.700 | -0.07% | 15.770 | 89564 | 14002 | 15.510 | 15.760 | 15.450 |
冠昊生物(300238) | 14.240 | 1.44% | 12.800 | 550278 | 77968 | 14.500 | 15.150 | 13.540 |
融捷健康(300247) | 3.090 | 0.04% | 3.050 | 363214 | 11210 | 3.000 | 3.170 | 3.000 |
开能健康(300272) | 7.940 | 1.32% | 6.620 | 1077268 | 81805 | 7.380 | 7.940 | 7.240 |
戴维医疗(300314) | 13.380 | -0.44% | 13.820 | 297588 | 40012 | 14.310 | 14.310 | 12.830 |
正海生物(300653) | 27.190 | -0.54% | 27.730 | 74297 | 20004 | 26.650 | 27.840 | 26.100 |
泰林生物(300813) | 26.840 | 4.47% | 22.370 | 136340 | 35241 | 23.500 | 26.840 | 23.500 |
优宁维(301166) | 35.340 | -1.55% | 36.890 | 45743 | 15823 | 34.970 | 35.900 | 33.680 |