股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.620 | 0.01% | 5.610 | 111590 | 6297 | 5.610 | 5.670 | 5.610 |
宝钢股份(600019) | 6.980 | -0.04% | 7.020 | 556844 | 38981 | 7.010 | 7.080 | 6.960 |
中国联通(600050) | 4.620 | -0.02% | 4.640 | 863230 | 40008 | 4.620 | 4.650 | 4.620 |
海信视像(600060) | 27.370 | -0.4% | 27.770 | 19505 | 5357 | 27.710 | 27.940 | 27.270 |
上海梅林(600073) | 6.580 | 0.06% | 6.520 | 73078 | 4820 | 6.510 | 6.640 | 6.500 |
上汽集团(600104) | 14.450 | -0.07% | 14.520 | 68568 | 9945 | 14.500 | 14.540 | 14.450 |
兴发集团(600141) | 23.200 | 0.03% | 23.170 | 95225 | 22153 | 23.170 | 23.540 | 23.030 |
建发股份(600153) | 11.000 | -0.45% | 11.450 | 496739 | 54869 | 11.300 | 11.320 | 10.850 |
联美控股(600167) | 6.330 | 0.06% | 6.270 | 47925 | 3035 | 6.310 | 6.380 | 6.250 |
生益科技(600183) | 20.900 | 0.32% | 20.580 | 126280 | 26212 | 20.500 | 21.010 | 20.410 |
紫江企业(600210) | 6.020 | -0.05% | 6.070 | 205477 | 12464 | 6.070 | 6.150 | 6.010 |
白云山(600332) | 32.630 | 0.01% | 32.620 | 35460 | 11596 | 32.620 | 32.860 | 32.480 |
恒力石化(600346) | 15.600 | -0.08% | 15.680 | 98148 | 15402 | 15.600 | 15.800 | 15.580 |
江西铜业(600362) | 28.110 | 1.36% | 26.750 | 433032 | 120800 | 27.850 | 28.470 | 27.370 |
健康元(600380) | 12.880 | -0.14% | 13.020 | 33149 | 4292 | 12.960 | 13.030 | 12.880 |
片仔癀(600436) | 238.210 | 1.11% | 237.100 | 9572 | 22886 | 237.110 | 240.390 | 237.110 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 46633 | 4811 | 10.330 | 10.380 | 10.270 |
科达制造(600499) | 9.870 | -0.02% | 9.890 | 55015 | 5439 | 9.900 | 9.940 | 9.800 |
厦门钨业(600549) | 20.380 | 0.82% | 19.560 | 219590 | 44069 | 19.900 | 20.430 | 19.800 |
山鹰国际(600567) | 1.880 | 0% | 1.880 | 164741 | 3113 | 1.880 | 1.900 | 1.870 |
卧龙电驱(600580) | 14.780 | -0.22% | 15.000 | 427005 | 63483 | 14.960 | 15.080 | 14.700 |
天地科技(600582) | 7.030 | 0.03% | 7.000 | 139208 | 9771 | 6.990 | 7.080 | 6.930 |
用友网络(600588) | 12.000 | 0.17% | 11.830 | 125951 | 15095 | 11.830 | 12.130 | 11.740 |
川投能源(600674) | 17.040 | 0.29% | 16.750 | 90968 | 15365 | 16.730 | 17.100 | 16.690 |
物产中大(600704) | 4.950 | -0.03% | 4.980 | 216179 | 10802 | 5.000 | 5.040 | 4.950 |
辽宁成大(600739) | 10.340 | -0.01% | 10.350 | 39573 | 4116 | 10.400 | 10.450 | 10.340 |
宁波港(601018) | 3.590 | 0.04% | 3.550 | 155015 | 5565 | 3.550 | 3.620 | 3.540 |
深圳燃气(601139) | 7.590 | 0.13% | 7.460 | 61403 | 4634 | 7.450 | 7.610 | 7.440 |
中国西电(601179) | 6.960 | 0.11% | 6.850 | 915299 | 63073 | 6.850 | 6.990 | 6.770 |
中国铁建(601186) | 8.880 | -0.12% | 9.000 | 580768 | 51823 | 9.020 | 9.030 | 8.870 |
旗滨集团(601636) | 8.280 | -0.12% | 8.400 | 357816 | 29901 | 8.430 | 8.560 | 8.250 |
中国电建(601669) | 5.310 | -0.03% | 5.340 | 674583 | 35994 | 5.360 | 5.390 | 5.300 |
上海电气(601727) | 4.370 | -0.01% | 4.380 | 131197 | 5750 | 4.370 | 4.410 | 4.360 |
力帆科技(601777) | 3.320 | 0.07% | 3.250 | 150216 | 4981 | 3.270 | 3.360 | 3.240 |
中国交建(601800) | 9.140 | -0.14% | 9.280 | 361179 | 33141 | 9.270 | 9.280 | 9.110 |
中国能建(601868) | 2.230 | -0.02% | 2.250 | 927580 | 20804 | 2.250 | 2.260 | 2.230 |
正泰电器(601877) | 21.520 | 0.74% | 20.780 | 153406 | 32965 | 20.820 | 21.750 | 20.790 |
和邦生物(603077) | 2.100 | 0.04% | 2.060 | 346161 | 7218 | 2.060 | 2.100 | 2.050 |
辰欣药业(603367) | 16.220 | -0.12% | 16.340 | 14035 | 2283 | 16.280 | 16.400 | 16.160 |
康德莱(603987) | 7.710 | -0.01% | 7.720 | 29394 | 2282 | 7.740 | 7.810 | 7.700 |