股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
掌阅科技(603533) | 19.480 | 0.2% | 19.280 | 89820 | 17455 | 19.290 | 19.610 | 19.200 |
深科达(688328) | 15.740 | 0.66% | 15.080 | 37476 | 5900 | 15.420 | 16.160 | 15.060 |
清越科技(688496) | 10.780 | 0.38% | 10.400 | 33900 | 3656 | 10.510 | 11.050 | 10.450 |
深天马A(000050) | 7.510 | -0.01% | 7.520 | 329845 | 24999 | 7.520 | 7.780 | 7.480 |
TCL科技(000100) | 4.280 | -0.04% | 4.320 | 2428659 | 105178 | 4.330 | 4.400 | 4.270 |
京东方A(000725) | 4.080 | -0.03% | 4.110 | 2755254 | 113295 | 4.120 | 4.160 | 4.070 |
冠捷科技(000727) | 2.160 | 0.01% | 2.150 | 408024 | 8880 | 2.150 | 2.200 | 2.150 |
莱宝高科(002106) | 10.970 | 0.44% | 10.530 | 189418 | 20655 | 10.600 | 11.080 | 10.530 |
*ST合泰(002217) | 1.370 | 0.06% | 1.310 | 1002759 | 13434 | 1.300 | 1.380 | 1.290 |
ST宇顺(002289) | 4.020 | 0.12% | 3.900 | 24856 | 978 | 3.800 | 4.020 | 3.800 |
汉王科技(002362) | 17.700 | 0.38% | 17.320 | 45270 | 7980 | 17.200 | 17.800 | 17.200 |
亚世光电(002952) | 23.520 | 0.41% | 23.110 | 46779 | 11082 | 23.300 | 24.030 | 23.210 |
思创医惠(300078) | 2.680 | 0.1% | 2.580 | 148658 | 3956 | 2.610 | 2.720 | 2.600 |
长信科技(300088) | 4.840 | 0.08% | 4.760 | 320114 | 15534 | 4.760 | 4.910 | 4.750 |
瑞丰光电(300241) | 4.160 | 0.06% | 4.100 | 191671 | 7990 | 4.110 | 4.220 | 4.100 |
飞凯材料(300398) | 12.080 | -0.34% | 12.420 | 258896 | 31600 | 12.320 | 12.400 | 12.060 |
劲拓股份(300400) | 11.620 | 0.41% | 11.210 | 127311 | 14732 | 11.090 | 11.850 | 11.020 |
研奥股份(300923) | 17.640 | 0.47% | 17.170 | 9650 | 1696 | 17.170 | 17.760 | 17.130 |
秋田微(300939) | 28.600 | 0.32% | 28.280 | 19718 | 5636 | 28.180 | 28.730 | 28.000 |