股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美尔雅(600107) | 4.700 | 0.04% | 4.660 | 32796 | 1544 | 4.650 | 4.750 | 4.640 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 60443 | 1541 | 2.610 | 2.620 | 2.530 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精伦电子(600355) | 3.580 | -0.22% | 3.800 | 468604 | 16931 | 3.650 | 3.690 | 3.550 |
华嵘控股(600421) | 6.210 | 0.1% | 6.110 | 41008 | 2550 | 6.070 | 6.420 | 6.070 |
ST沪科(600608) | 3.400 | -0.07% | 3.470 | 8152 | 280 | 3.470 | 3.470 | 3.400 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
博闻科技(600883) | 7.090 | 0.06% | 7.030 | 13402 | 949 | 7.040 | 7.120 | 7.040 |
赛福天(603028) | 7.190 | -0.1% | 7.290 | 62125 | 4552 | 7.600 | 7.600 | 7.190 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇源通信(000586) | 9.040 | -0.29% | 9.330 | 38994 | 3562 | 9.220 | 9.320 | 9.040 |
*ST恒立(000622) | 1.460 | -0.08% | 1.540 | 5633 | 82 | 1.460 | 1.460 | 1.460 |
恒天海龙(000677) | 2.960 | -0.09% | 3.050 | 239726 | 7204 | 3.070 | 3.090 | 2.950 |
大连友谊(000679) | 3.400 | -0.01% | 3.410 | 38654 | 1322 | 3.430 | 3.470 | 3.380 |
亚太实业(000691) | 4.060 | -0.17% | 4.230 | 98642 | 4034 | 4.230 | 4.230 | 4.040 |
*ST西发(000752) | 6.150 | -0.14% | 6.290 | 16877 | 1044 | 6.300 | 6.300 | 6.130 |
*ST同洲(002052) | 1.550 | -0.07% | 1.620 | 128361 | 1994 | 1.540 | 1.590 | 1.540 |
凯瑞德(002072) | 3.800 | -0.11% | 3.910 | 46693 | 1805 | 3.910 | 3.960 | 3.790 |
浔兴股份(002098) | 6.440 | 0.07% | 6.370 | 23495 | 1493 | 6.360 | 6.450 | 6.230 |
东晶电子(002199) | 5.750 | -0.12% | 5.870 | 34078 | 1982 | 5.870 | 5.900 | 5.730 |
准油股份(002207) | 5.550 | 0.28% | 5.270 | 175368 | 9734 | 5.300 | 5.730 | 5.300 |
大立科技(002214) | 13.620 | 0.09% | 13.530 | 38285 | 5273 | 13.510 | 14.090 | 13.370 |
ST宇顺(002289) | 3.680 | 0.18% | 3.500 | 12501 | 460 | 3.680 | 3.680 | 3.680 |
毅昌科技(002420) | 5.300 | 0% | 5.300 | 74474 | 3987 | 5.320 | 5.400 | 5.290 |
ST步森(002569) | 6.290 | 0.29% | 6.000 | 25332 | 1572 | 5.950 | 6.300 | 5.950 |
群兴玩具(002575) | 5.810 | -0.08% | 5.890 | 34906 | 2032 | 5.860 | 5.900 | 5.770 |
乔治白(002687) | 4.710 | -0.03% | 4.740 | 62817 | 2977 | 4.740 | 4.760 | 4.710 |
登云股份(002715) | 14.830 | 0.47% | 14.360 | 30380 | 4494 | 14.650 | 14.970 | 14.550 |
ST天龙(300029) | 4.390 | 0% | 4.390 | 5644 | 250 | 4.450 | 4.470 | 4.360 |