股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.380 | 0.04% | 4.340 | 290307 | 12797 | 4.380 | 4.490 | 4.350 |
新疆天业(600075) | 4.280 | 0% | 4.280 | 182291 | 7874 | 4.260 | 4.420 | 4.240 |
金发科技(600143) | 7.680 | 0% | 7.680 | 157277 | 12164 | 7.720 | 7.840 | 7.660 |
紫江企业(600210) | 5.990 | -0.08% | 6.070 | 354313 | 21390 | 6.070 | 6.150 | 5.970 |
华阳新材(600281) | 3.610 | 0.08% | 3.530 | 235805 | 8557 | 3.550 | 3.720 | 3.550 |
恒力石化(600346) | 15.550 | -0.13% | 15.680 | 213900 | 33415 | 15.600 | 15.800 | 15.480 |
三房巷(600370) | 1.940 | -0.04% | 1.980 | 85815 | 1691 | 1.980 | 2.000 | 1.940 |
冠豪高新(600433) | 3.090 | 0% | 3.090 | 75229 | 2328 | 3.080 | 3.120 | 3.070 |
中化国际(600500) | 4.290 | 0.01% | 4.280 | 168599 | 7273 | 4.280 | 4.350 | 4.270 |
*ST莫高(600543) | 6.040 | 0.19% | 5.850 | 80637 | 4860 | 5.980 | 6.110 | 5.930 |
大连热电(600719) | 8.130 | 0.28% | 7.850 | 253254 | 20597 | 7.960 | 8.260 | 7.950 |
丹化科技(600844) | 2.980 | -0.16% | 3.140 | 405516 | 12301 | 3.150 | 3.210 | 2.960 |
华塑股份(600935) | 2.750 | 0% | 2.750 | 66804 | 1845 | 2.760 | 2.780 | 2.750 |
海南橡胶(601118) | 5.020 | 0.15% | 4.870 | 547112 | 27245 | 4.900 | 5.040 | 4.890 |
君正集团(601216) | 4.400 | 0.04% | 4.360 | 403625 | 17819 | 4.370 | 4.450 | 4.360 |
三维股份(603033) | 13.840 | 0.15% | 13.690 | 49079 | 6810 | 13.720 | 14.150 | 13.630 |
鹿山新材(603051) | 26.800 | -0.5% | 27.300 | 22144 | 5960 | 27.300 | 27.330 | 26.630 |
兰石重装(603169) | 5.310 | 0% | 5.310 | 101865 | 5421 | 5.380 | 5.380 | 5.280 |
茶花股份(603615) | 14.690 | -0.11% | 14.800 | 19763 | 2931 | 14.670 | 15.060 | 14.670 |
彤程新材(603650) | 28.100 | -0.21% | 28.310 | 53492 | 15137 | 28.480 | 28.800 | 27.970 |
永冠新材(603681) | 15.080 | 0.26% | 14.820 | 39575 | 5916 | 14.880 | 15.080 | 14.830 |
仙鹤股份(603733) | 20.380 | 0.33% | 20.050 | 53708 | 10926 | 20.070 | 20.580 | 20.070 |
嘉澳环保(603822) | 22.030 | -0.24% | 22.270 | 10726 | 2373 | 22.380 | 22.680 | 21.920 |
长鸿高科(605008) | 15.680 | -0.15% | 15.830 | 20097 | 3177 | 15.870 | 16.060 | 15.600 |
圣泉集团(605589) | 19.620 | -0.23% | 19.850 | 59576 | 11766 | 19.940 | 20.010 | 19.540 |
凯赛生物(688065) | 51.890 | 0.74% | 51.150 | 21920 | 11269 | 51.550 | 51.970 | 50.600 |
海正生材(688203) | 9.960 | 0.08% | 9.880 | 19266 | 1930 | 9.800 | 10.200 | 9.800 |
聚石化学(688669) | 13.340 | 0.04% | 13.300 | 8097 | 1087 | 13.360 | 13.570 | 13.260 |
东方盛虹(000301) | 9.720 | -0.07% | 9.790 | 148117 | 14515 | 9.790 | 9.940 | 9.690 |
湖北宜化(000422) | 13.310 | 0.21% | 13.100 | 776456 | 101176 | 13.000 | 13.350 | 12.730 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 89187 | 3728 | 4.130 | 4.230 | 4.100 |
国风新材(000859) | 3.890 | -0.01% | 3.900 | 85068 | 3334 | 3.890 | 3.980 | 3.870 |
中广核技(000881) | 7.160 | 0.05% | 7.110 | 122579 | 8728 | 7.070 | 7.190 | 7.040 |
中粮科技(000930) | 6.500 | 0.02% | 6.480 | 115114 | 7522 | 6.500 | 6.600 | 6.470 |
亿帆医药(002019) | 13.910 | 0.03% | 13.880 | 73724 | 10228 | 13.880 | 14.040 | 13.750 |
华峰化学(002064) | 8.060 | 0.03% | 8.030 | 208624 | 16780 | 8.080 | 8.150 | 7.950 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
东华科技(002140) | 8.800 | 0.1% | 8.700 | 68466 | 6002 | 8.710 | 8.840 | 8.670 |
力合科创(002243) | 6.190 | -0.05% | 6.240 | 56569 | 3533 | 6.230 | 6.310 | 6.180 |
格林美(002340) | 6.920 | 0.09% | 6.830 | 1514161 | 104916 | 6.890 | 7.020 | 6.860 |