股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
神奇制药(600613) | 6.190 | 0.07% | 6.120 | 27861 | 1723 | 6.170 | 6.220 | 6.140 |
大参林(603233) | 20.070 | 0.04% | 20.030 | 51944 | 10433 | 20.110 | 20.300 | 19.970 |
老百姓(603883) | 33.600 | 0.3% | 33.300 | 23624 | 7955 | 33.420 | 34.030 | 33.330 |
益丰药房(603939) | 45.060 | -0.24% | 45.300 | 34603 | 15637 | 45.540 | 45.900 | 44.900 |
健之佳(605266) | 49.800 | 0.41% | 49.390 | 4329 | 2158 | 49.990 | 50.400 | 49.490 |
国药一致(000028) | 36.490 | 0.15% | 36.340 | 19201 | 6999 | 36.350 | 36.720 | 36.120 |
丰原药业(000153) | 8.550 | 0.04% | 8.510 | 34507 | 2941 | 8.490 | 8.570 | 8.470 |
吉林敖东(000623) | 14.480 | 0.04% | 14.440 | 37583 | 5450 | 14.480 | 14.540 | 14.450 |
重药控股(000950) | 5.850 | -0.04% | 5.890 | 192789 | 11369 | 5.890 | 6.090 | 5.820 |
一心堂(002727) | 20.750 | -0.11% | 20.860 | 27931 | 5818 | 20.860 | 21.040 | 20.730 |
维康药业(300878) | 16.350 | 0.11% | 16.240 | 8628 | 1409 | 16.230 | 16.450 | 16.210 |
达嘉维康(301126) | 9.740 | 0.06% | 9.680 | 35000 | 3401 | 9.720 | 9.770 | 9.630 |
华人健康(301408) | 12.400 | 0.14% | 12.260 | 15365 | 1897 | 12.270 | 12.430 | 12.200 |