股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中直股份(600038) | 41.640 | -0.27% | 41.910 | 53271 | 22244 | 42.020 | 42.220 | 41.470 |
中国医药(600056) | 10.860 | 0.01% | 10.850 | 49922 | 5433 | 10.860 | 10.940 | 10.850 |
长春一东(600148) | 13.030 | 0.26% | 12.770 | 14682 | 1906 | 12.900 | 13.060 | 12.770 |
东安动力(600178) | 9.890 | 0.11% | 9.780 | 126182 | 12511 | 9.750 | 10.050 | 9.740 |
泉阳泉(600189) | 7.730 | -0.19% | 7.920 | 102180 | 7894 | 7.940 | 7.940 | 7.610 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
哈空调(600202) | 4.520 | 0.05% | 4.470 | 42054 | 1894 | 4.520 | 4.530 | 4.460 |
派斯林(600215) | 8.170 | 0.09% | 8.080 | 46824 | 3808 | 8.130 | 8.180 | 8.060 |
时代万恒(600241) | 6.280 | -0.04% | 6.320 | 28899 | 1827 | 6.360 | 6.410 | 6.250 |
广汇汽车(600297) | 1.390 | 0.01% | 1.380 | 416202 | 5790 | 1.390 | 1.400 | 1.380 |
ST曙光(600303) | 2.960 | -0.12% | 3.080 | 115379 | 3417 | 2.990 | 3.010 | 2.930 |
长春燃气(600333) | 4.040 | -0.03% | 4.070 | 36958 | 1497 | 4.060 | 4.080 | 4.030 |
万向德农(600371) | 8.150 | -0.01% | 8.160 | 16993 | 1384 | 8.130 | 8.210 | 8.110 |
大连圣亚(600593) | 20.630 | 0% | 20.630 | 31940 | 6587 | 20.620 | 20.810 | 20.410 |
北大荒(600598) | 12.980 | 0.07% | 12.910 | 103117 | 13411 | 12.930 | 13.120 | 12.890 |
金杯汽车(600609) | 4.340 | 0.04% | 4.300 | 89280 | 3914 | 4.280 | 4.520 | 4.280 |
哈药股份(600664) | 2.910 | 0.01% | 2.900 | 180107 | 5243 | 2.910 | 2.930 | 2.900 |
大连热电(600719) | 9.500 | -0.76% | 10.260 | 894243 | 84338 | 9.450 | 9.940 | 9.230 |
一汽富维(600742) | 8.380 | 0.03% | 8.350 | 47379 | 3976 | 8.350 | 8.430 | 8.340 |
国电电力(600795) | 5.370 | 0.02% | 5.350 | 1161284 | 62532 | 5.340 | 5.470 | 5.300 |
人民同泰(600829) | 6.370 | 0.01% | 6.360 | 24955 | 1590 | 6.360 | 6.420 | 6.340 |
龙建股份(600853) | 3.620 | 0.02% | 3.600 | 87749 | 3166 | 3.590 | 3.630 | 3.580 |
通化东宝(600867) | 9.180 | -0.02% | 9.200 | 133794 | 12318 | 9.210 | 9.290 | 9.170 |
亚泰集团(600881) | 1.170 | 0.02% | 1.150 | 545198 | 6340 | 1.140 | 1.210 | 1.140 |
中国一重(601106) | 2.540 | 0.01% | 2.530 | 131479 | 3343 | 2.530 | 2.560 | 2.530 |
龙江交通(601188) | 3.330 | 0.02% | 3.310 | 77491 | 2570 | 3.300 | 3.340 | 3.290 |
吉林高速(601518) | 2.560 | 0% | 2.560 | 89314 | 2289 | 2.560 | 2.580 | 2.550 |
辽港股份(601880) | 1.390 | 0% | 1.390 | 357769 | 4978 | 1.400 | 1.400 | 1.380 |
吉视传媒(601929) | 1.110 | 0.1% | 1.010 | 2252350 | 23653 | 0.980 | 1.110 | 0.980 |
出版传媒(601999) | 5.630 | 0.08% | 5.550 | 37332 | 2090 | 5.550 | 5.650 | 5.500 |
长白山(603099) | 23.350 | -0.05% | 23.400 | 108742 | 25384 | 23.390 | 23.790 | 22.960 |
沈阳机床(000410) | 7.030 | 0.08% | 6.950 | 56365 | 3971 | 6.960 | 7.100 | 6.940 |
东北制药(000597) | 4.390 | 0.02% | 4.370 | 64459 | 2826 | 4.360 | 4.420 | 4.360 |
长春高新(000661) | 104.810 | 0.32% | 104.490 | 69031 | 72440 | 104.700 | 106.200 | 103.590 |
惠天热电(000692) | 3.090 | -0.26% | 3.350 | 354237 | 11100 | 3.200 | 3.240 | 3.080 |
中兴商业(000715) | 5.600 | 0% | 5.600 | 52329 | 2942 | 5.680 | 5.690 | 5.590 |
苏宁环球(000718) | 2.030 | -0.03% | 2.060 | 248551 | 5064 | 2.050 | 2.070 | 2.020 |
通化金马(000766) | 16.360 | 0.44% | 15.920 | 131947 | 21330 | 15.920 | 16.430 | 15.880 |
一汽解放(000800) | 8.420 | 0.02% | 8.400 | 75193 | 6365 | 8.420 | 8.540 | 8.410 |
中广核技(000881) | 7.020 | -0.1% | 7.120 | 172317 | 12192 | 7.170 | 7.260 | 6.990 |