股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 9.500 | -0.22% | 9.720 | 319091 | 30219 | 9.770 | 9.810 | 9.310 |
鱼跃医疗(002223) | 39.020 | 0.14% | 38.880 | 39293 | 15303 | 38.850 | 39.180 | 38.400 |
九安医疗(002432) | 41.910 | 0.81% | 41.100 | 61748 | 25642 | 41.000 | 41.980 | 40.930 |
奥佳华(002614) | 6.480 | -0.06% | 6.540 | 26842 | 1746 | 6.520 | 6.540 | 6.460 |
华盛昌(002980) | 24.710 | 0.7% | 24.010 | 11629 | 2838 | 24.260 | 24.780 | 24.050 |
乐普医疗(300003) | 16.550 | 0.56% | 15.990 | 259192 | 42610 | 16.060 | 16.640 | 16.000 |
红日药业(300026) | 3.610 | 0% | 3.610 | 157198 | 5686 | 3.600 | 3.640 | 3.590 |
理邦仪器(300206) | 9.530 | 0.15% | 9.380 | 56640 | 5337 | 9.310 | 9.590 | 9.200 |
宝莱特(300246) | 6.850 | 0.12% | 6.730 | 19646 | 1338 | 6.740 | 6.880 | 6.730 |
爱朋医疗(300753) | 11.930 | 0.17% | 11.760 | 14794 | 1755 | 11.780 | 11.950 | 11.780 |
迈瑞医疗(300760) | 295.670 | -2.76% | 298.430 | 22277 | 66320 | 300.600 | 301.330 | 295.660 |
康泰医学(300869) | 15.270 | 0.26% | 15.010 | 14711 | 2240 | 15.000 | 15.320 | 15.000 |
可孚医疗(301087) | 36.250 | 0.14% | 36.110 | 5136 | 1863 | 36.200 | 36.650 | 36.030 |
东星医疗(301290) | 22.450 | 0.41% | 22.040 | 6541 | 1462 | 22.050 | 22.580 | 22.040 |