股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 6.440 | -0.04% | 6.480 | 5625 | 362 | 6.400 | 6.490 | 6.330 |
方盛股份(832662) | 11.270 | -0.01% | 11.280 | 2577 | 292 | 11.250 | 11.380 | 11.210 |
东风汽车(600006) | 7.520 | 0.02% | 7.500 | 186736 | 13995 | 7.440 | 7.550 | 7.430 |
宇通客车(600066) | 26.820 | 0.07% | 26.750 | 75336 | 20219 | 26.840 | 27.100 | 26.520 |
上汽集团(600104) | 14.540 | -0.01% | 14.550 | 67743 | 9865 | 14.570 | 14.610 | 14.520 |
巨化股份(600160) | 25.070 | 0.21% | 24.860 | 141636 | 35778 | 25.000 | 25.500 | 24.940 |
福田汽车(600166) | 2.620 | 0.03% | 2.590 | 258580 | 6758 | 2.600 | 2.630 | 2.590 |
长城电工(600192) | 4.380 | 0.08% | 4.300 | 24173 | 1061 | 4.410 | 4.410 | 4.340 |
*ST亚星(600213) | 6.000 | 0.19% | 5.810 | 64621 | 3792 | 5.810 | 6.030 | 5.750 |
全柴动力(600218) | 7.960 | 0.13% | 7.830 | 24172 | 1917 | 7.850 | 7.960 | 7.840 |
ST曙光(600303) | 3.490 | 0.03% | 3.460 | 25947 | 908 | 3.450 | 3.540 | 3.410 |
*ST汉马(600375) | 4.660 | 0.08% | 4.580 | 18551 | 862 | 4.560 | 4.680 | 4.560 |
昊华科技(600378) | 32.670 | 0.94% | 31.730 | 14780 | 4798 | 31.700 | 32.870 | 31.680 |
国机通用(600444) | 14.440 | 0.11% | 14.330 | 39359 | 5635 | 14.210 | 14.550 | 14.150 |
贵研铂业(600459) | 15.340 | 0.27% | 15.070 | 38242 | 5841 | 15.010 | 15.380 | 15.010 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 480632 | 21944 | 4.380 | 4.720 | 4.380 |
凌云股份(600480) | 11.440 | 0.13% | 11.310 | 144212 | 16424 | 11.300 | 11.520 | 11.250 |
泰豪科技(600590) | 5.160 | 0.09% | 5.070 | 31135 | 1604 | 5.090 | 5.180 | 5.070 |
金龙汽车(600686) | 8.190 | -0.1% | 8.290 | 163187 | 13423 | 8.270 | 8.340 | 8.150 |
阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 87800 | 2166 | 2.440 | 2.490 | 2.440 |
江苏索普(600746) | 7.500 | 0.03% | 7.470 | 95137 | 7203 | 7.410 | 7.710 | 7.410 |
动力新科(600841) | 4.500 | 0.1% | 4.400 | 35008 | 1568 | 4.400 | 4.520 | 4.380 |
京城股份(600860) | 10.180 | 0.01% | 10.170 | 35381 | 3594 | 10.170 | 10.230 | 10.040 |
东方电气(600875) | 17.740 | 0.6% | 17.140 | 153252 | 26861 | 17.150 | 17.750 | 17.150 |
宝泰隆(601011) | 2.490 | 0.04% | 2.450 | 107277 | 2658 | 2.420 | 2.500 | 2.420 |
东材科技(601208) | 8.630 | 0.1% | 8.530 | 47375 | 4091 | 8.630 | 8.690 | 8.560 |
骆驼股份(601311) | 8.500 | 0.24% | 8.260 | 58754 | 4965 | 8.290 | 8.500 | 8.280 |
长城汽车(601633) | 25.870 | -0.05% | 25.920 | 101982 | 26324 | 25.790 | 26.080 | 25.600 |
上海电气(601727) | 4.370 | 0.05% | 4.320 | 84754 | 3690 | 4.310 | 4.370 | 4.310 |
中国中车(601766) | 7.050 | -0.02% | 7.070 | 527640 | 37105 | 7.020 | 7.080 | 7.000 |
紫金矿业(601899) | 17.620 | 0.17% | 17.450 | 534459 | 93302 | 17.280 | 17.640 | 17.280 |
中国汽研(601965) | 20.090 | -0.09% | 20.180 | 13351 | 2686 | 20.030 | 20.260 | 20.020 |
亚普股份(603013) | 16.130 | 0.23% | 15.900 | 12722 | 2044 | 15.920 | 16.150 | 15.910 |
华培动力(603121) | 8.830 | 0.22% | 8.610 | 43359 | 3785 | 8.580 | 8.910 | 8.580 |
腾龙股份(603158) | 8.270 | 0.13% | 8.140 | 33565 | 2771 | 8.150 | 8.310 | 8.150 |
科华控股(603161) | 16.450 | 0.06% | 16.390 | 14864 | 2435 | 16.200 | 16.470 | 16.200 |
索通发展(603612) | 16.300 | 1.48% | 14.820 | 229421 | 36429 | 14.960 | 16.300 | 14.820 |
大元泵业(603757) | 21.690 | 0.28% | 21.410 | 4067 | 878 | 21.280 | 21.720 | 21.280 |
康普顿(603798) | 10.180 | 0.08% | 10.100 | 28912 | 2932 | 10.060 | 10.200 | 10.030 |
XD原尚股(603813) | 11.810 | 0.23% | 11.580 | 8356 | 985 | 11.650 | 11.890 | 11.490 |