股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰鹏智能(873132) | 13.050 | 0.13% | 12.920 | 3293 | 428 | 12.930 | 13.130 | 12.500 |
中青旅(600138) | 10.530 | 0.08% | 10.450 | 87729 | 9230 | 10.450 | 10.550 | 10.420 |
曲江文旅(600706) | 11.770 | 0.16% | 11.610 | 42946 | 5047 | 11.620 | 11.840 | 11.620 |
西藏旅游(600749) | 10.800 | 0.05% | 10.750 | 50675 | 5474 | 10.700 | 10.890 | 10.670 |
际华集团(601718) | 2.810 | 0.02% | 2.790 | 138297 | 3874 | 2.780 | 2.810 | 2.780 |
台华新材(603055) | 11.540 | -0.04% | 11.580 | 37999 | 4409 | 11.580 | 11.720 | 11.520 |
神驰机电(603109) | 15.390 | 0.21% | 15.180 | 12129 | 1870 | 15.200 | 15.500 | 15.200 |
扬州金泉(603307) | 39.750 | 0.26% | 39.490 | 2434 | 971 | 39.400 | 40.150 | 39.400 |
锦泓集团(603518) | 10.180 | 0.05% | 10.130 | 74874 | 7646 | 10.100 | 10.280 | 10.020 |
隆鑫通用(603766) | 7.450 | 0.34% | 7.110 | 377140 | 27607 | 7.110 | 7.460 | 7.090 |
牧高笛(603908) | 34.580 | 0.56% | 34.020 | 9992 | 3440 | 34.170 | 35.110 | 33.780 |
浙江自然(605080) | 18.850 | 0.26% | 18.590 | 9182 | 1727 | 18.630 | 18.880 | 18.530 |
华生科技(605180) | 16.380 | -0.69% | 17.070 | 97209 | 15884 | 16.300 | 16.850 | 16.000 |
武商集团(000501) | 7.690 | 0.07% | 7.620 | 25936 | 1991 | 7.620 | 7.710 | 7.620 |
岭南控股(000524) | 9.150 | -0.02% | 9.170 | 95163 | 8713 | 9.040 | 9.230 | 9.030 |
中通客车(000957) | 9.460 | 0.38% | 9.080 | 251637 | 23582 | 9.100 | 9.550 | 9.080 |
浙江正特(001238) | 22.900 | -0.1% | 23.000 | 9595 | 2190 | 22.830 | 23.000 | 22.670 |
利仁科技(001259) | 23.270 | 0.52% | 22.750 | 14054 | 3257 | 22.760 | 23.400 | 22.760 |
宗申动力(001696) | 12.210 | -0.52% | 12.730 | 1200545 | 147065 | 12.750 | 12.800 | 11.810 |
丽江股份(002033) | 9.840 | 0.11% | 9.730 | 90281 | 8889 | 9.780 | 9.900 | 9.750 |
三特索道(002159) | 15.180 | 0.03% | 15.150 | 30682 | 4665 | 15.030 | 15.330 | 15.020 |
双象股份(002395) | 16.170 | 0.13% | 16.040 | 153839 | 25144 | 16.030 | 16.780 | 15.980 |
巨星科技(002444) | 26.460 | 1% | 25.460 | 116498 | 30293 | 25.420 | 26.480 | 25.420 |
嘉麟杰(002486) | 2.200 | 0.02% | 2.180 | 67425 | 1484 | 2.180 | 2.220 | 2.160 |
浙江永强(002489) | 2.790 | 0.04% | 2.750 | 131189 | 3659 | 2.760 | 2.820 | 2.750 |
森马服饰(002563) | 6.660 | 0.14% | 6.520 | 123182 | 8139 | 6.510 | 6.690 | 6.490 |
哈尔斯(002615) | 7.520 | 0.12% | 7.400 | 53159 | 4001 | 7.400 | 7.570 | 7.400 |
小崧股份(002723) | 8.600 | 0.37% | 8.230 | 65127 | 5547 | 8.220 | 8.700 | 8.100 |
三夫户外(002780) | 11.460 | 0% | 11.460 | 46139 | 5269 | 11.250 | 11.540 | 11.200 |
绿茵生态(002887) | 7.270 | 0.12% | 7.150 | 16230 | 1177 | 7.140 | 7.290 | 7.140 |
铭普光磁(002902) | 24.210 | 0.09% | 24.120 | 72719 | 17594 | 24.320 | 24.400 | 24.020 |
奥海科技(002993) | 33.970 | 0.17% | 33.800 | 12406 | 4214 | 33.560 | 34.180 | 33.560 |
彩虹集团(003023) | 18.120 | 0.62% | 17.500 | 27798 | 5001 | 17.500 | 18.250 | 17.490 |
探路者(300005) | 5.760 | 0.03% | 5.730 | 91478 | 5303 | 5.700 | 5.870 | 5.690 |
天晟新材(300169) | 5.890 | 0.16% | 5.730 | 389403 | 23038 | 5.820 | 6.100 | 5.770 |
首华燃气(300483) | 8.930 | 0.18% | 8.750 | 26634 | 2369 | 8.760 | 8.950 | 8.760 |
中船应急(300527) | 7.110 | 0.07% | 7.040 | 104393 | 7403 | 7.040 | 7.160 | 7.040 |
开润股份(300577) | 22.600 | 0% | 22.600 | 10987 | 2482 | 22.520 | 22.880 | 22.320 |
创源股份(300703) | 9.300 | 0.13% | 9.170 | 17589 | 1637 | 9.160 | 9.360 | 9.150 |
久量股份(300808) | 17.000 | 1% | 16.000 | 50169 | 8443 | 15.890 | 17.490 | 15.890 |