股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维维股份(600300) | 3.040 | 0.02% | 3.020 | 83604 | 2533 | 3.010 | 3.050 | 3.000 |
三元股份(600429) | 4.510 | 0.07% | 4.440 | 36725 | 1656 | 4.450 | 4.540 | 4.450 |
伊利股份(600887) | 28.580 | 0.47% | 28.110 | 508882 | 144996 | 28.090 | 28.690 | 28.010 |
养元饮品(603156) | 26.030 | 0.27% | 25.760 | 14269 | 3729 | 25.750 | 26.360 | 25.750 |
佳禾食品(605300) | 14.020 | 0.28% | 13.740 | 7478 | 1047 | 13.750 | 14.140 | 13.740 |
李子园(605337) | 12.780 | 0.16% | 12.620 | 32991 | 4225 | 12.620 | 12.920 | 12.580 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 106115 | 10463 | 9.500 | 10.090 | 9.500 |
黑芝麻(000716) | 4.660 | 0.09% | 4.570 | 114930 | 5341 | 4.570 | 4.740 | 4.530 |
承德露露(000848) | 9.290 | -0.13% | 9.420 | 64200 | 6007 | 9.430 | 9.470 | 9.270 |
新乳业(002946) | 10.940 | 0.03% | 10.910 | 36913 | 4044 | 10.880 | 11.030 | 10.880 |
西麦食品(002956) | 14.600 | -0.08% | 14.680 | 33781 | 4977 | 14.750 | 14.980 | 14.550 |
嘉美包装(002969) | 3.570 | -0.02% | 3.590 | 54845 | 1968 | 3.590 | 3.610 | 3.570 |
祖名股份(003030) | 17.440 | 0.39% | 17.050 | 20391 | 3543 | 16.970 | 17.630 | 16.830 |
香雪制药(300147) | 3.880 | -0.1% | 3.980 | 166187 | 6508 | 3.950 | 3.970 | 3.880 |
欢乐家(300997) | 14.820 | 0.2% | 14.620 | 10292 | 1521 | 14.530 | 14.880 | 14.530 |