股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大众公用(600635) | 2.960 | 0.01% | 2.950 | 125335 | 3705 | 2.940 | 2.980 | 2.930 |
爱建集团(600643) | 4.490 | 0.05% | 4.440 | 51226 | 2309 | 4.450 | 4.540 | 4.450 |
隧道股份(600820) | 6.900 | 0.03% | 6.870 | 156924 | 10809 | 6.820 | 6.930 | 6.820 |
安路科技(688107) | 25.130 | 0.7% | 24.430 | 14081 | 3513 | 24.440 | 25.270 | 24.440 |
概伦电子(688206) | 15.100 | 0.27% | 14.830 | 20280 | 3049 | 15.000 | 15.210 | 14.840 |
晨鸣纸业(000488) | 3.840 | 0.03% | 3.810 | 161655 | 6199 | 3.800 | 3.850 | 3.790 |
台基股份(300046) | 11.160 | 0.24% | 10.920 | 21103 | 2354 | 10.960 | 11.230 | 10.960 |
航宇微(300053) | 10.230 | -0.36% | 10.590 | 285505 | 29350 | 10.270 | 10.470 | 10.110 |
东土科技(300353) | 8.540 | 0.11% | 8.430 | 55122 | 4684 | 8.410 | 8.560 | 8.400 |
广立微(301095) | 54.050 | 4.16% | 49.890 | 36796 | 19375 | 50.170 | 54.600 | 49.350 |
华大九天(301269) | 82.880 | 4.12% | 78.760 | 31260 | 25642 | 78.720 | 83.200 | 78.720 |
一博科技(301366) | 31.930 | -0.41% | 32.340 | 32858 | 10488 | 31.830 | 32.280 | 31.600 |