股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.040 | 0% | 7.040 | 7061 | 498 | 7.040 | 7.080 | 7.030 |
许昌智能(831396) | 5.560 | -0.02% | 5.580 | 13388 | 745 | 5.600 | 5.610 | 5.530 |
东方碳素(832175) | 8.840 | 0.03% | 8.810 | 7811 | 691 | 8.860 | 8.980 | 8.810 |
利通科技(832225) | 9.860 | -0.08% | 9.940 | 7074 | 698 | 9.950 | 10.010 | 9.800 |
同心传动(833454) | 7.790 | 0.04% | 7.750 | 7355 | 572 | 7.760 | 7.850 | 7.720 |
科创新材(833580) | 5.190 | -0.06% | 5.250 | 2637 | 138 | 5.250 | 5.300 | 5.180 |
驰诚股份(834407) | 9.500 | -0.22% | 9.720 | 2006 | 191 | 9.530 | 9.790 | 9.410 |
恒拓开源(834415) | 7.580 | -0.32% | 7.900 | 97283 | 7483 | 7.810 | 8.030 | 7.410 |
众诚科技(835207) | 7.120 | -0.13% | 7.250 | 10283 | 740 | 7.280 | 7.320 | 7.110 |
硅烷科技(838402) | 8.600 | 0.01% | 8.590 | 19165 | 1655 | 8.600 | 8.740 | 8.520 |
天马新材(838971) | 10.330 | -0.56% | 10.890 | 48710 | 5236 | 11.030 | 11.650 | 10.260 |
惠丰钻石(839725) | 11.820 | 0.36% | 11.460 | 8705 | 1034 | 11.610 | 11.990 | 11.600 |
花溪科技(872895) | 7.950 | -0.09% | 8.040 | 1614 | 128 | 8.030 | 8.170 | 7.850 |
中原高速(600020) | 3.860 | 0.05% | 3.810 | 164236 | 6313 | 3.820 | 3.870 | 3.810 |
宇通客车(600066) | 25.510 | 0.22% | 25.290 | 381303 | 95900 | 25.290 | 25.650 | 24.600 |
郑州煤电(600121) | 3.760 | 0.12% | 3.640 | 356674 | 13315 | 3.630 | 3.780 | 3.620 |
黄河旋风(600172) | 2.750 | 0.01% | 2.740 | 182793 | 5051 | 2.740 | 2.800 | 2.730 |
莲花健康(600186) | 4.170 | 0.01% | 4.160 | 360927 | 15109 | 4.170 | 4.220 | 4.150 |
安彩高科(600207) | 5.070 | 0.36% | 4.710 | 1080100 | 54709 | 4.880 | 5.180 | 4.800 |
太龙药业(600222) | 5.190 | 0.04% | 5.150 | 99562 | 5133 | 5.140 | 5.190 | 5.120 |
羚锐制药(600285) | 24.900 | 0.05% | 24.850 | 59527 | 14777 | 24.850 | 25.050 | 24.580 |
平高电气(600312) | 14.690 | 0.49% | 14.200 | 326899 | 47918 | 14.300 | 14.920 | 14.270 |
大有能源(600403) | 3.260 | 0.1% | 3.160 | 107120 | 3472 | 3.180 | 3.300 | 3.180 |
瑞贝卡(600439) | 2.470 | -0.04% | 2.510 | 181927 | 4518 | 2.510 | 2.520 | 2.460 |
风神股份(600469) | 6.010 | 0% | 6.010 | 87640 | 5259 | 6.000 | 6.040 | 5.960 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1609167 | 125129 | 7.590 | 7.920 | 7.460 |
安阳钢铁(600569) | 1.750 | -0.02% | 1.770 | 175576 | 3100 | 1.770 | 1.780 | 1.750 |
中孚实业(600595) | 3.300 | 0.14% | 3.160 | 934151 | 30521 | 3.190 | 3.350 | 3.170 |
神马股份(600810) | 7.470 | -0.11% | 7.580 | 69219 | 5229 | 7.580 | 7.660 | 7.460 |
宇通重工(600817) | 9.500 | -0.22% | 9.720 | 44043 | 4200 | 9.670 | 9.780 | 9.330 |
凯盛新能(600876) | 12.570 | 0.29% | 12.280 | 184752 | 23616 | 12.800 | 13.280 | 12.370 |
一拖股份(601038) | 18.320 | 0.01% | 18.310 | 62617 | 11464 | 18.320 | 18.570 | 18.040 |
中原证券(601375) | 3.760 | -0.01% | 3.770 | 287884 | 10852 | 3.750 | 3.800 | 3.740 |
中信重工(601608) | 4.220 | -0.03% | 4.250 | 366926 | 15618 | 4.270 | 4.320 | 4.210 |
平煤股份(601666) | 13.830 | 0.55% | 13.280 | 486210 | 66076 | 13.300 | 13.880 | 13.230 |
明泰铝业(601677) | 13.650 | 0.22% | 13.430 | 288550 | 39241 | 13.630 | 13.820 | 13.370 |
郑煤机(601717) | 17.030 | 0.36% | 16.670 | 169060 | 28574 | 16.730 | 17.080 | 16.650 |
XD思维列(603508) | 21.940 | 0.02% | 21.920 | 93608 | 20452 | 21.810 | 22.180 | 21.490 |
普莱柯(603566) | 23.480 | 0.3% | 23.180 | 106599 | 25035 | 23.210 | 23.980 | 23.180 |
安图生物(603658) | 52.890 | 0.49% | 52.400 | 47509 | 25119 | 52.480 | 53.450 | 52.130 |