股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
吉林碳谷(836077) | 11.960 | -0.29% | 12.250 | 24820 | 3020 | 12.000 | 12.550 | 11.910 |
皖维高新(600063) | 4.390 | 0.05% | 4.340 | 280066 | 12348 | 4.380 | 4.490 | 4.350 |
三房巷(600370) | 1.940 | -0.04% | 1.980 | 77805 | 1535 | 1.980 | 2.000 | 1.940 |
神马股份(600810) | 7.470 | -0.11% | 7.580 | 69221 | 5229 | 7.580 | 7.660 | 7.460 |
南京化纤(600889) | 6.820 | -0.76% | 7.580 | 400247 | 32625 | 8.340 | 8.340 | 6.820 |
彩蝶实业(603073) | 16.770 | -0.34% | 17.110 | 21048 | 3560 | 17.000 | 17.220 | 16.720 |
新凤鸣(603225) | 15.110 | -0.15% | 15.260 | 219460 | 33188 | 15.240 | 15.490 | 14.910 |
苏州龙杰(603332) | 9.470 | -0.38% | 9.850 | 407693 | 40596 | 9.910 | 10.480 | 9.350 |
聚合顺(605166) | 11.960 | 0.29% | 11.670 | 32117 | 3815 | 11.720 | 11.970 | 11.680 |
中复神鹰(688295) | 27.690 | 0.09% | 27.600 | 23590 | 6578 | 27.570 | 28.400 | 27.480 |
同益中(688722) | 11.100 | -0.28% | 11.380 | 37254 | 4166 | 11.410 | 11.430 | 11.010 |
吉林化纤(000420) | 4.230 | 0.01% | 4.220 | 3584710 | 156933 | 4.330 | 4.570 | 4.210 |
恒天海龙(000677) | 2.900 | -0.15% | 3.050 | 397170 | 11800 | 3.070 | 3.090 | 2.880 |
美达股份(000782) | 4.530 | -0.14% | 4.670 | 69771 | 3199 | 4.670 | 4.690 | 4.510 |
华西股份(000936) | 7.300 | -0.15% | 7.450 | 269673 | 19803 | 7.420 | 7.430 | 7.280 |
新乡化纤(000949) | 4.240 | -0.47% | 4.710 | 1492976 | 65228 | 4.750 | 4.750 | 4.240 |
华峰化学(002064) | 8.040 | 0.01% | 8.030 | 203816 | 16393 | 8.080 | 8.150 | 7.950 |
海 利 得(002206) | 4.670 | 0.04% | 4.630 | 164474 | 7715 | 4.660 | 4.750 | 4.640 |
泰和新材(002254) | 11.260 | -0.1% | 11.360 | 189160 | 21608 | 11.390 | 11.650 | 11.230 |
尤夫股份(002427) | 3.900 | -0.21% | 4.110 | 408807 | 16253 | 4.000 | 4.140 | 3.870 |
优彩资源(002998) | 6.770 | -0.49% | 7.260 | 212855 | 14644 | 7.160 | 7.180 | 6.740 |
蒙泰高新(300876) | 21.330 | -3.02% | 24.350 | 51125 | 11221 | 23.210 | 23.500 | 21.260 |
汇隆新材(301057) | 13.630 | -1.13% | 14.760 | 83925 | 11813 | 14.660 | 14.890 | 13.550 |