股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 8.640 | 0.01% | 8.630 | 3744 | 324 | 8.720 | 8.760 | 8.610 |
生物股份(600201) | 8.940 | -0.31% | 9.250 | 272193 | 24555 | 9.220 | 9.290 | 8.870 |
澳柯玛(600336) | 4.770 | 0.03% | 4.740 | 45705 | 2177 | 4.770 | 4.790 | 4.730 |
太极实业(600667) | 5.960 | -0.01% | 5.970 | 209136 | 12515 | 5.980 | 6.040 | 5.940 |
再升科技(603601) | 3.150 | -0.01% | 3.160 | 78233 | 2471 | 3.160 | 3.180 | 3.140 |
海尔生物(688139) | 38.080 | -0.22% | 38.300 | 18826 | 7204 | 38.450 | 38.850 | 38.000 |
深桑达A(000032) | 15.640 | -0.13% | 15.770 | 154596 | 24310 | 15.670 | 15.840 | 15.640 |
长虹美菱(000521) | 9.470 | -0.25% | 9.720 | 370121 | 35054 | 9.770 | 9.810 | 9.310 |
创元科技(000551) | 9.940 | 0.02% | 9.920 | 35591 | 3537 | 9.950 | 9.980 | 9.870 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
华兰生物(002007) | 18.170 | -0.55% | 18.720 | 154020 | 28187 | 18.760 | 18.870 | 18.110 |
中工国际(002051) | 7.400 | -0.08% | 7.480 | 87990 | 6565 | 7.480 | 7.520 | 7.400 |
国脉科技(002093) | 6.620 | 0.14% | 6.480 | 63254 | 4172 | 6.490 | 6.650 | 6.480 |
天康生物(002100) | 8.130 | -0.13% | 8.260 | 201391 | 16358 | 8.210 | 8.290 | 8.050 |
威海广泰(002111) | 11.210 | 0.17% | 11.040 | 101063 | 11349 | 11.050 | 11.460 | 11.000 |
常铝股份(002160) | 3.150 | -0.03% | 3.180 | 189758 | 5998 | 3.200 | 3.220 | 3.140 |
ST新纶(002341) | 1.050 | -0.06% | 1.110 | 19195 | 202 | 1.050 | 1.050 | 1.050 |
尚荣医疗(002551) | 2.740 | -0.15% | 2.890 | 303188 | 8183 | 2.730 | 2.770 | 2.600 |
金河生物(002688) | 4.590 | -0.01% | 4.600 | 97694 | 4494 | 4.630 | 4.680 | 4.560 |
庄园牧场(002910) | 7.170 | 0.03% | 7.140 | 13926 | 997 | 7.110 | 7.230 | 7.050 |
乐普医疗(300003) | 16.470 | 0.48% | 15.990 | 307821 | 50636 | 16.060 | 16.640 | 16.000 |
智飞生物(300122) | 32.800 | -0.03% | 32.830 | 127632 | 42043 | 32.900 | 33.290 | 32.740 |
沃森生物(300142) | 13.360 | -0.05% | 13.410 | 129453 | 17339 | 13.500 | 13.570 | 13.300 |
依米康(300249) | 6.930 | 0.1% | 6.830 | 78948 | 5462 | 6.880 | 6.980 | 6.830 |
楚天科技(300358) | 7.940 | 0.14% | 7.800 | 42673 | 3376 | 7.820 | 7.970 | 7.820 |
浩云科技(300448) | 4.170 | 0.1% | 4.070 | 73009 | 3028 | 4.050 | 4.210 | 4.040 |
维业股份(300621) | 8.060 | -0.1% | 8.160 | 55395 | 4475 | 8.160 | 8.280 | 7.960 |
必创科技(300667) | 12.850 | 0.27% | 12.580 | 31990 | 4102 | 12.770 | 12.930 | 12.580 |
泰林生物(300813) | 19.660 | 0.03% | 19.630 | 19064 | 3780 | 19.850 | 20.120 | 19.600 |
金现代(300830) | 6.310 | 0.02% | 6.290 | 154836 | 9709 | 6.320 | 6.390 | 6.110 |
华康医疗(301235) | 19.120 | 0.3% | 18.820 | 5606 | 1066 | 18.890 | 19.150 | 18.820 |