股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
物产中大(600704) | 4.960 | -0.02% | 4.980 | 253426 | 12648 | 5.000 | 5.040 | 4.940 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
雪峰科技(603227) | 7.290 | 0.48% | 6.810 | 221385 | 15604 | 6.820 | 7.350 | 6.790 |
盛景微(603375) | 47.760 | 2.06% | 45.700 | 43785 | 20502 | 45.720 | 48.760 | 45.410 |
国泰集团(603977) | 11.660 | 0.16% | 11.500 | 61637 | 7206 | 11.550 | 11.820 | 11.530 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 454969 | 35086 | 7.210 | 7.930 | 7.210 |
易普力(002096) | 14.660 | 0.5% | 14.160 | 174344 | 25671 | 13.990 | 15.100 | 13.980 |
江南化工(002226) | 5.350 | 0.18% | 5.170 | 417511 | 22158 | 5.140 | 5.380 | 5.130 |
同德化工(002360) | 6.070 | 0.19% | 5.880 | 121718 | 7409 | 5.860 | 6.190 | 5.860 |
雅化集团(002497) | 11.060 | -0.08% | 11.140 | 73572 | 8183 | 11.140 | 11.230 | 11.040 |
广东宏大(002683) | 23.330 | 0.45% | 22.880 | 100389 | 23593 | 22.900 | 23.880 | 22.650 |
凯龙股份(002783) | 8.800 | 0.5% | 8.300 | 224886 | 19626 | 8.250 | 9.130 | 8.240 |
高争民爆(002827) | 24.440 | 2.22% | 22.220 | 225474 | 53767 | 22.440 | 24.440 | 22.220 |
金奥博(002917) | 11.450 | 0.67% | 10.780 | 178936 | 20118 | 10.540 | 11.660 | 10.540 |
壶化股份(003002) | 13.760 | 0.69% | 13.070 | 72956 | 9869 | 13.150 | 13.820 | 13.110 |